| 2022 |
| 09/06 | 1,252 | 1,258 | 1,231 | 1,234 | -1.28% | 38,500 | 125億3952万 | +0.08% |
| 09/05 | 1,242 | 1,260 | 1,237 | 1,250 | +0.4% | 26,700 | 127億210万 | +1.38% |
| 09/02 | 1,257 | 1,257 | 1,234 | 1,245 | -1.35% | 29,800 | 126億5129万 | +1.06% |
| 09/01 | 1,296 | 1,296 | 1,261 | 1,262 | -3.96% | 34,000 | 128億2404万 | +2.35% |
| 08/31 | 15:00 機構改革並びに人事異動に関するお知らせ |
| 08/31 | 1,339 | 1,339 | 1,304 | 1,314 | -2.09% | 36,000 | 133億5245万 | +6.66% |
| 08/30 | 1,275 | 1,343 | 1,275 | 1,342 | +5.25% | 70,400 | 136億3698万 | +9.19% |
| 08/29 | 1,255 | 1,285 | 1,249 | 1,275 | -0.78% | 48,100 | 129億5614万 | +4% |
| 08/26 | 1,240 | 1,299 | 1,236 | 1,285 | +5.41% | 89,500 | 130億5776万 | +4.9% |
| 08/25 | 1,229 | 1,234 | 1,216 | 1,219 | -0.73% | 17,600 | 123億8709万 | -0.33% |
| 08/24 | 1,212 | 1,228 | 1,212 | 1,228 | +1.57% | 20,400 | 124億7855万 | +0.24% |
| 08/23 | 1,216 | 1,216 | 1,205 | 1,209 | -0.33% | 8,000 | 122億8547万 | -1.39% |
| 08/22 | 1,220 | 1,220 | 1,202 | 1,213 | -0.66% | 17,300 | 123億2612万 | -1.3% |
| 08/19 | 1,229 | 1,229 | 1,213 | 1,221 | -0.25% | 30,500 | 124億741万 | -0.81% |
| 08/18 | 1,228 | 1,230 | 1,214 | 1,224 | -0.33% | 21,800 | 124億3790万 | -0.65% |
| 08/17 | 1,223 | 1,241 | 1,206 | 1,228 | +0.49% | 45,900 | 124億7855万 | -0.41% |
| 08/16 | 1,275 | 1,275 | 1,218 | 1,222 | -3.7% | 83,500 | 124億1758万 | -1.05% |
| 08/15 | 14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/15 | 1,218 | 1,322 | 1,218 | 1,269 | +3.68% | 243,500 | 128億9517万 | +2.59% |
| 08/12 | 1,206 | 1,226 | 1,201 | 1,224 | +2.26% | 28,500 | 124億3790万 | -1.05% |
| 08/10 | 1,178 | 1,198 | 1,176 | 1,197 | +1.61% | 9,900 | 121億6353万 | -3.31% |
| 08/09 | 1,184 | 1,188 | 1,178 | 1,178 | -0.51% | 7,500 | 119億7046万 | -5% |
| 08/08 | 1,192 | 1,194 | 1,180 | 1,184 | 0% | 16,000 | 120億3143万 | -4.82% |
| 08/05 | 1,180 | 1,190 | 1,179 | 1,184 | -0.67% | 10,500 | 120億3143万 | -5.13% |
| 08/04 | 1,193 | 1,198 | 1,171 | 1,192 | +1.53% | 29,700 | 121億1272万 | -4.79% |
| 08/03 | 1,238 | 1,238 | 1,174 | 1,174 | -5.55% | 75,800 | 119億2981万 | -6.68% |
| 08/02 | 1,247 | 1,247 | 1,233 | 1,243 | -0.32% | 5,900 | 126億3097万 | -1.66% |
| 08/01 | 1,239 | 1,247 | 1,229 | 1,247 | +1.3% | 9,000 | 126億7162万 | -1.5% |
| 07/29 | 1,246 | 1,251 | 1,226 | 1,231 | -1.52% | 16,200 | 125億903万 | -2.84% |
| 07/28 | 1,254 | 1,254 | 1,236 | 1,250 | -0.32% | 13,500 | 127億210万 | -1.5% |
| 07/27 | 1,244 | 1,254 | 1,243 | 1,254 | +0.8% | 4,800 | 127億4275万 | -1.34% |
| 07/26 | 1,247 | 1,254 | 1,238 | 1,244 | -0.08% | 6,000 | 126億4113万 | -2.28% |
| 07/25 | 1,259 | 1,259 | 1,235 | 1,245 | -0.4% | 23,300 | 126億5129万 | -2.28% |
| 07/22 | 1,254 | 1,258 | 1,244 | 1,250 | -0.16% | 6,700 | 127億210万 | -2.19% |
| 07/21 | 1,265 | 1,265 | 1,238 | 1,252 | -1.03% | 20,100 | 127億2243万 | -2.42% |
| 07/20 | 1,262 | 1,265 | 1,248 | 1,265 | +0.4% | 17,800 | 128億5453万 | -1.94% |
| 07/19 | 1,293 | 1,295 | 1,256 | 1,260 | -1.64% | 17,800 | 128億372万 | -2.78% |
| 07/15 | 1,266 | 1,300 | 1,236 | 1,281 | +2.4% | 43,500 | 130億1711万 | -1.76% |
| 07/14 | 1,254 | 1,260 | 1,251 | 1,251 | +0.08% | 1,300 | 127億1226万 | -4.5% |
| 07/13 | 1,241 | 1,266 | 1,241 | 1,250 | +0.16% | 5,700 | 127億210万 | -5.16% |
| 07/12 | 1,288 | 1,288 | 1,235 | 1,248 | -2.73% | 17,700 | 126億8178万 | -5.95% |
| 07/11 | 1,269 | 1,286 | 1,257 | 1,283 | +2.07% | 12,600 | 130億3744万 | -3.9% |
| 07/08 | 1,273 | 1,288 | 1,257 | 1,257 | -1.26% | 20,700 | 127億7323万 | -6.33% |
| 07/07 | 1,250 | 1,273 | 1,241 | 1,273 | +1.35% | 7,600 | 129億3582万 | -5.56% |
| 07/06 | 1,243 | 1,266 | 1,235 | 1,256 | -0.08% | 23,400 | 127億6307万 | -7.31% |
| 07/05 | 1,254 | 1,269 | 1,245 | 1,257 | -0.16% | 10,700 | 127億7323万 | -7.91% |
| 07/04 | 1,305 | 1,305 | 1,249 | 1,259 | -1.79% | 22,900 | 127億9356万 | -8.04% |
| 07/01 | 1,298 | 1,304 | 1,268 | 1,282 | -1.23% | 15,700 | 130億2728万 | -6.7% |
| 06/30 | 1,342 | 1,348 | 1,287 | 1,298 | -3.35% | 27,500 | 131億8986万 | -5.67% |
| 06/29 | 1,312 | 1,350 | 1,310 | 1,343 | +2.6% | 29,700 | 136億4714万 | -2.47% |
| 06/28 | 1,311 | 1,319 | 1,276 | 1,309 | +1.16% | 37,900 | 133億164万 | -4.87% |
| 06/27 | 1,290 | 1,300 | 1,277 | 1,294 | +0.47% | 14,800 | 131億4922万 | -5.89% |
| 06/24 | 14:15 支配株主等に関する事項について |
| 06/24 | 1,285 | 1,288 | 1,265 | 1,288 | +0.08% | 14,300 | 130億8825万 | -6.33% |
| 06/23 | 1,289 | 1,289 | 1,266 | 1,287 | +0.08% | 12,900 | 130億7808万 | -6.47% |
| 06/22 | 1,316 | 1,319 | 1,270 | 1,286 | -2.28% | 14,000 | 130億6792万 | -6.47% |
| 06/21 | 1,265 | 1,327 | 1,265 | 1,316 | +4.11% | 23,400 | 133億7277万 | -4.43% |
| 06/20 | 1,330 | 1,330 | 1,258 | 1,264 | -5.18% | 36,000 | 128億4437万 | -8.07% |
| 06/17 | 1,345 | 1,370 | 1,326 | 1,333 | -3.89% | 43,000 | 135億4552万 | -3.13% |
| 06/16 | 1,415 | 1,440 | 1,383 | 1,387 | -1.98% | 26,000 | 140億9425万 | +0.87% |
| 06/15 | 1,416 | 1,439 | 1,408 | 1,415 | -0.77% | 14,400 | 143億7878万 | +3.21% |
| 06/14 | 1,454 | 1,454 | 1,398 | 1,426 | -2.06% | 36,900 | 144億9056万 | +4.47% |
| 06/13 | 1,429 | 1,494 | 1,403 | 1,456 | +1.96% | 42,400 | 147億9541万 | +7.22% |
| 06/10 | 1,452 | 1,452 | 1,421 | 1,428 | -2.26% | 22,900 | 145億1088万 | +5.62% |
| 06/09 | 1,456 | 1,462 | 1,421 | 1,461 | -0.88% | 34,900 | 148億4622万 | +8.46% |
| 06/08 | 1,478 | 1,520 | 1,456 | 1,474 | +2.72% | 57,800 | 149億7832万 | +10% |
| 06/07 | 1,484 | 1,506 | 1,420 | 1,435 | -1.71% | 66,600 | 145億8201万 | +7.57% |
| 06/06 | 1,397 | 1,465 | 1,397 | 1,460 | +4.06% | 37,100 | 148億3606万 | +10.02% |
| 06/03 | 1,470 | 1,530 | 1,391 | 1,403 | -4.49% | 133,100 | 142億5684万 | +6.45% |
| 06/02 | 1,504 | 1,580 | 1,430 | 1,469 | -2.33% | 135,500 | 149億2751万 | +12.05% |
| 06/01 | 1,460 | 1,545 | 1,413 | 1,504 | +10.67% | 233,700 | 152億8317万 | +15.43% |
| 05/31 | 1,337 | 1,369 | 1,337 | 1,359 | -0.59% | 11,200 | 138億973万 | +5.02% |
| 05/30 | 1,327 | 1,369 | 1,326 | 1,367 | +3.09% | 36,100 | 138億9102万 | +5.8% |
| 05/27 | 1,349 | 1,349 | 1,303 | 1,326 | -1.04% | 20,500 | 134億7439万 | +2.95% |
| 05/26 | 1,303 | 1,358 | 1,303 | 1,340 | +2.84% | 24,600 | 136億1665万 | +4.2% |
| 05/25 | 1,301 | 1,303 | 1,283 | 1,303 | +1.09% | 10,800 | 132億4067万 | +1.56% |
| 05/24 | 1,303 | 1,303 | 1,282 | 1,289 | -1.38% | 6,300 | 130億9841万 | +0.55% |
| 05/23 | 1,300 | 1,327 | 1,300 | 1,307 | +0.15% | 14,000 | 132億8132万 | +2.11% |
| 05/20 | 1,281 | 1,322 | 1,281 | 1,305 | +2.51% | 17,100 | 132億6100万 | +2.11% |
| 05/19 | 1,288 | 1,305 | 1,273 | 1,273 | -3.56% | 8,700 | 129億3582万 | -0.24% |
| 05/18 | 1,283 | 1,320 | 1,282 | 1,320 | +4.27% | 18,300 | 134億1342万 | +3.53% |
| 05/17 | 1,275 | 1,280 | 1,231 | 1,266 | -2.62% | 26,800 | 128億6469万 | -0.47% |
| 05/16 | 14:00 剰余金の配当に関するお知らせ |
| 05/16 | 14:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 1,342 | 1,375 | 1,290 | 1,300 | 0% | 56,600 | 132億1019万 | +2.2% |
| 05/13 | 1,290 | 1,326 | 1,290 | 1,300 | +0.93% | 14,100 | 132億1019万 | +2.2% |
| 05/12 | 1,285 | 1,311 | 1,245 | 1,288 | +2.63% | 20,600 | 130億8825万 | +1.18% |
| 05/11 | 1,262 | 1,266 | 1,251 | 1,255 | -0.55% | 7,100 | 127億5291万 | -1.34% |
| 05/10 | 1,279 | 1,282 | 1,262 | 1,262 | -3.59% | 9,200 | 128億2404万 | -0.79% |
| 05/09 | 1,268 | 1,325 | 1,268 | 1,309 | +1.63% | 10,600 | 133億164万 | +2.75% |
| 05/06 | 1,299 | 1,299 | 1,268 | 1,288 | -1.6% | 13,300 | 130億8825万 | +1.02% |
| 05/02 | 1,296 | 1,317 | 1,284 | 1,309 | +0.15% | 12,800 | 133億164万 | +2.51% |
| 04/28 | 1,254 | 1,317 | 1,254 | 1,307 | +3.65% | 21,100 | 132億8132万 | +2.27% |
| 04/27 | 1,206 | 1,261 | 1,206 | 1,261 | +2.35% | 19,000 | 128億1388万 | -1.25% |
| 04/26 | 1,227 | 1,234 | 1,211 | 1,232 | +0.49% | 9,900 | 125億1919万 | -3.75% |
| 04/25 | 1,257 | 1,267 | 1,226 | 1,226 | -3.92% | 11,100 | 124億5822万 | -4.44% |
| 04/22 | 1,290 | 1,290 | 1,269 | 1,276 | -1.09% | 2,100 | 129億6631万 | -0.7% |
| 04/21 | 1,293 | 1,296 | 1,278 | 1,290 | -0.69% | 6,400 | 131億857万 | +0.47% |
| 04/20 | 1,295 | 1,300 | 1,270 | 1,299 | +1.48% | 9,000 | 132億3万 | +1.25% |
| 04/19 | 1,250 | 1,280 | 1,250 | 1,280 | +0.71% | 9,700 | 130億695万 | -0.23% |
| 04/18 | 1,250 | 1,271 | 1,230 | 1,271 | +1.44% | 16,300 | 129億1550万 | -0.94% |
| 04/15 | 1,278 | 1,285 | 1,253 | 1,253 | -1.73% | 6,800 | 127億3259万 | -2.26% |
| 04/14 | 1,250 | 1,276 | 1,250 | 1,275 | +1.84% | 4,800 | 129億5614万 | -0.47% |
| 04/13 | 1,237 | 1,259 | 1,230 | 1,252 | +0.81% | 10,900 | 127億2243万 | -2.03% |
| 04/12 | 1,231 | 1,251 | 1,231 | 1,242 | -1.27% | 12,200 | 126億2081万 | -2.74% |
