PBR
2019/01/15～2019/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 06/13 | 1,083 | 1,090 | 1,083 | 1,085 | -0.37% | 3,900 | 110億2542万 | -2.95% | 11.08 | 0.44 |
| 06/12 | 1,104 | 1,104 | 1,088 | 1,089 | -1.36% | 5,100 | 110億6607万 | -2.68% | 11.12 | 0.44 |
| 06/11 | 1,111 | 1,113 | 1,064 | 1,104 | -0.63% | 9,100 | 112億1850万 | -1.43% | 11.27 | 0.44 |
| 06/10 | 1,109 | 1,114 | 1,109 | 1,111 | +0.54% | 3,300 | 112億8963万 | -0.98% | 11.35 | 0.45 |
| 06/07 | 1,101 | 1,109 | 1,100 | 1,105 | +0.55% | 1,900 | 112億2866万 | -1.6% | 11.29 | 0.44 |
| 06/06 | 1,095 | 1,100 | 1,094 | 1,099 | -0.09% | 2,800 | 111億6769万 | -2.31% | 11.22 | 0.44 |
| 06/05 | 1,086 | 1,123 | 1,085 | 1,100 | +1.66% | 6,800 | 111億7785万 | -2.4% | 11.23 | 0.44 |
| 06/04 | 1,083 | 1,083 | 1,078 | 1,082 | -0.64% | 3,300 | 109億9494万 | -4.16% | 11.05 | 0.43 |
| 06/03 | 1,085 | 1,100 | 1,083 | 1,089 | -0.82% | 3,900 | 110億6607万 | -3.71% | 11.12 | 0.44 |
| 05/31 | 1,110 | 1,111 | 1,098 | 1,098 | -1.08% | 2,100 | 111億5753万 | -3.17% | 11.21 | 0.44 |
| 05/30 | 1,115 | 1,115 | 1,090 | 1,110 | -0.45% | 6,500 | 112億7947万 | -2.2% | 11.34 | 0.45 |
| 05/29 | 1,118 | 1,122 | 1,113 | 1,115 | -0.27% | 2,500 | 113億3027万 | -1.93% | 11.39 | 0.45 |
| 05/28 | 1,125 | 1,143 | 1,118 | 1,118 | -1.67% | 2,200 | 113億6076万 | -1.84% | 11.42 | 0.45 |
| 05/27 | 1,140 | 1,142 | 1,136 | 1,137 | -0.26% | 900 | 115億5383万 | -0.35% | 11.61 | 0.46 |
| 05/24 | 1,142 | 1,145 | 1,132 | 1,140 | -0.09% | 6,200 | 115億8432万 | -0.09% | 11.64 | 0.46 |
| 05/23 | 1,150 | 1,150 | 1,132 | 1,141 | -0.7% | 3,500 | 115億9448万 | 0% | 11.65 | 0.46 |
| 05/22 | 1,148 | 1,150 | 1,145 | 1,149 | +0.79% | 2,000 | 116億7577万 | +0.61% | 11.73 | 0.46 |
| 05/21 | 1,139 | 1,146 | 1,136 | 1,140 | -0.18% | 7,100 | 115億8432万 | -0.18% | 11.64 | 0.46 |
| 05/20 | 1,134 | 1,145 | 1,134 | 1,142 | +0.71% | 4,300 | 116億464万 | -0.09% | 11.66 | 0.46 |
| 05/17 | 1,142 | 1,142 | 1,121 | 1,134 | +0.35% | 5,800 | 115億2335万 | -0.87% | 11.58 | 0.46 |
| 05/16 | 1,147 | 1,157 | 1,130 | 1,130 | -0.62% | 6,700 | 114億8270万 | -1.31% | 11.54 | 0.45 |
| 05/15 | 1,143 | 1,143 | 1,110 | 1,137 | -0.52% | 3,700 | 115億5383万 | -0.79% | 11.61 | 0.46 |
| 05/14 | 1,103 | 1,143 | 1,103 | 1,143 | +3.07% | 7,000 | 116億1480万 | -0.26% | 11.67 | 0.46 |
| 05/13 | 1,132 | 1,132 | 1,109 | 1,109 | -2.03% | 4,200 | 112億6930万 | -3.31% | 11.33 | 0.45 |
| 05/10 | 1,110 | 1,137 | 1,110 | 1,132 | +1.98% | 7,500 | 115億302万 | -1.39% | 11.56 | 0.45 |
| 05/09 | 1,130 | 1,130 | 1,107 | 1,110 | -1.77% | 6,700 | 112億7947万 | -3.31% | 11.34 | 0.45 |
| 05/08 | 1,139 | 1,139 | 1,130 | 1,130 | -1.05% | 5,300 | 114億8270万 | -1.82% | 11.54 | 0.45 |
| 05/07 | 1,144 | 1,146 | 1,142 | 1,142 | -0.52% | 5,400 | 116億464万 | -1.04% | 11.66 | 0.46 |
| 04/26 | 1,143 | 1,149 | 1,142 | 1,148 | -0.26% | 5,200 | 116億6561万 | -0.61% | 11.72 | 0.46 |
| 04/25 | 1,152 | 1,152 | 1,143 | 1,151 | +0.61% | 5,200 | 116億9610万 | -0.43% | 11.75 | 0.46 |
| 04/24 | 1,152 | 1,152 | 1,143 | 1,144 | -0.17% | 4,600 | 116億2496万 | -1.12% | 11.68 | 0.46 |
| 04/23 | 1,148 | 1,151 | 1,143 | 1,146 | -0.17% | 3,000 | 116億4529万 | -1.04% | 11.7 | 0.46 |
| 04/22 | 1,147 | 1,151 | 1,147 | 1,148 | +0.09% | 1,700 | 116億6561万 | -0.95% | 11.72 | 0.46 |
| 04/19 | 1,142 | 1,147 | 1,142 | 1,147 | +0.44% | 8,600 | 116億5545万 | -1.12% | 11.71 | 0.46 |
| 04/18 | 1,160 | 1,163 | 1,142 | 1,142 | -1.55% | 3,800 | 116億464万 | -1.64% | 11.66 | 0.46 |
| 04/17 | 1,162 | 1,162 | 1,154 | 1,160 | -0.26% | 2,800 | 117億8755万 | -0.09% | 11.85 | 0.47 |
| 04/16 | 1,163 | 1,167 | 1,159 | 1,163 | 0% | 1,400 | 118億1804万 | +0.09% | 11.88 | 0.47 |
| 04/15 | 1,142 | 1,163 | 1,142 | 1,163 | +1.93% | 5,300 | 118億1804万 | +0.09% | 11.88 | 0.47 |
| 04/12 | 1,143 | 1,151 | 1,140 | 1,141 | -0.17% | 5,600 | 115億9448万 | -1.81% | 11.65 | 0.46 |
| 04/11 | 1,137 | 1,148 | 1,137 | 1,143 | -0.26% | 2,900 | 116億1480万 | -1.72% | 11.67 | 0.46 |
| 04/10 | 1,154 | 1,154 | 1,141 | 1,146 | -0.87% | 2,000 | 116億4529万 | -1.63% | 11.7 | 0.46 |
| 04/09 | 1,164 | 1,164 | 1,154 | 1,156 | -0.69% | 3,000 | 117億4690万 | -0.94% | 11.81 | 0.46 |
| 04/08 | 1,168 | 1,168 | 1,159 | 1,164 | -0.34% | 3,100 | 118億2820万 | -0.34% | 11.89 | 0.47 |
| 04/05 | 1,159 | 1,168 | 1,156 | 1,168 | +0.78% | 5,500 | 118億6884万 | -0.09% | 11.93 | 0.47 |
| 04/04 | 1,154 | 1,164 | 1,154 | 1,159 | +0.43% | 5,100 | 117億7739万 | -0.94% | 11.84 | 0.47 |
| 04/03 | 1,146 | 1,155 | 1,138 | 1,154 | +0.52% | 6,500 | 117億2658万 | -1.37% | 11.79 | 0.46 |
| 04/02 | 1,160 | 1,160 | 1,147 | 1,148 | -0.52% | 6,800 | 116億6561万 | -1.88% | 11.72 | 0.46 |
| 04/01 | 1,157 | 1,157 | 1,139 | 1,154 | +1.41% | 8,400 | 117億2658万 | -1.45% | 11.79 | 0.46 |
| 03/29 | 1,146 | 1,146 | 1,134 | 1,138 | -0.78% | 4,400 | 115億6399万 | -2.82% | 10.18 | 0.45 |
| 03/28 | 1,171 | 1,171 | 1,134 | 1,147 | -2.05% | 5,700 | 116億5545万 | -2.13% | 10.26 | 0.46 |
| 03/27 | 1,161 | 1,180 | 1,161 | 1,171 | -2.5% | 7,800 | 118億9933万 | -0.09% | 10.48 | 0.47 |
| 03/26 | 1,178 | 1,204 | 1,178 | 1,201 | +2.21% | 14,800 | 122億418万 | +2.56% | 10.75 | 0.48 |
| 03/25 | 1,177 | 1,178 | 1,173 | 1,175 | -0.17% | 6,700 | 119億3998万 | +0.51% | 10.51 | 0.47 |
| 03/22 | 1,172 | 1,177 | 1,170 | 1,177 | +0.26% | 6,000 | 119億6030万 | +0.86% | 10.53 | 0.47 |
| 03/20 | 1,170 | 1,179 | 1,169 | 1,174 | +0.51% | 13,500 | 119億2981万 | +0.69% | 10.5 | 0.47 |
| 03/19 | 1,177 | 1,177 | 1,167 | 1,168 | -0.43% | 5,500 | 118億6884万 | +0.26% | 10.45 | 0.47 |
| 03/18 | 1,165 | 1,173 | 1,163 | 1,173 | +0.86% | 8,600 | 119億1965万 | +0.6% | 10.5 | 0.47 |
| 03/15 | 1,170 | 1,177 | 1,160 | 1,163 | -0.6% | 9,400 | 118億1804万 | -0.17% | 10.41 | 0.46 |
| 03/14 | 1,167 | 1,170 | 1,164 | 1,170 | +1.47% | 4,400 | 118億8917万 | +0.43% | 10.47 | 0.47 |
| 03/13 | 1,157 | 1,176 | 1,152 | 1,153 | -1.54% | 12,400 | 117億1642万 | -1.03% | 10.32 | 0.46 |
| 03/12 | 1,170 | 1,180 | 1,161 | 1,171 | +0.26% | 8,400 | 118億9933万 | +0.43% | 10.48 | 0.47 |
| 03/11 | 1,164 | 1,170 | 1,164 | 1,168 | +0.34% | 4,300 | 118億6884万 | +0.17% | 10.45 | 0.47 |
| 03/08 | 1,172 | 1,179 | 1,150 | 1,164 | -0.85% | 11,700 | 118億2820万 | -0.09% | 10.42 | 0.46 |
| 03/07 | 1,191 | 1,197 | 1,165 | 1,174 | -1.76% | 7,700 | 119億2981万 | +0.77% | 10.5 | 0.47 |
| 03/06 | 1,193 | 1,200 | 1,192 | 1,195 | +0.25% | 8,500 | 121億4321万 | +2.58% | 10.69 | 0.48 |
| 03/05 | 1,180 | 1,200 | 1,180 | 1,192 | +0.68% | 9,100 | 121億1272万 | +2.49% | 10.67 | 0.48 |
| 03/04 | 1,184 | 1,190 | 1,179 | 1,184 | +1.02% | 6,900 | 120億3143万 | +1.81% | 10.59 | 0.47 |
| 03/01 | 1,200 | 1,200 | 1,166 | 1,172 | -3.3% | 28,700 | 119億949万 | +0.77% | 10.49 | 0.47 |
| 02/28 | 1,153 | 1,251 | 1,137 | 1,212 | +4.75% | 60,300 | 123億1596万 | +4.21% | 10.84 | 0.48 |
| 02/27 | 1,155 | 1,163 | 1,155 | 1,157 | -0.34% | 4,600 | 117億5707万 | -0.34% | 10.35 | 0.46 |
| 02/26 | 1,157 | 1,163 | 1,155 | 1,161 | -0.34% | 2,000 | 117億9771万 | -0.09% | 10.39 | 0.46 |
| 02/25 | 1,171 | 1,171 | 1,157 | 1,165 | +0.78% | 3,700 | 118億3836万 | +0.26% | 10.42 | 0.46 |
| 02/22 | 1,155 | 1,162 | 1,149 | 1,156 | +0.09% | 1,800 | 117億4690万 | -0.43% | 10.34 | 0.46 |
| 02/21 | 1,144 | 1,155 | 1,141 | 1,155 | +1.14% | 3,200 | 117億3674万 | -0.52% | 10.33 | 0.46 |
| 02/20 | 1,152 | 1,158 | 1,142 | 1,142 | -1.3% | 3,300 | 116億464万 | -1.64% | 10.22 | 0.46 |
| 02/19 | 1,144 | 1,158 | 1,144 | 1,157 | +0.52% | 2,000 | 117億5707万 | -0.43% | 10.35 | 0.46 |
| 02/18 | 1,134 | 1,151 | 1,128 | 1,151 | +2.22% | 4,900 | 116億9610万 | -0.86% | 10.3 | 0.46 |
| 02/15 | 1,130 | 1,130 | 1,115 | 1,126 | -0.97% | 6,100 | 114億4205万 | -3.01% | 10.08 | 0.45 |
| 02/14 | 1,168 | 1,170 | 1,136 | 1,137 | -2.65% | 5,800 | 115億5383万 | -2.15% | 10.17 | 0.45 |
| 02/13 | 1,178 | 1,178 | 1,164 | 1,168 | -0.68% | 2,500 | 118億6884万 | +0.52% | 10.45 | 0.47 |
| 02/12 | 1,144 | 1,179 | 1,144 | 1,176 | +1.99% | 2,500 | 119億5014万 | +1.29% | 10.52 | 0.47 |
| 02/08 | 1,158 | 1,167 | 1,151 | 1,153 | -1.37% | 2,600 | 117億1642万 | -0.43% | 10.32 | 0.46 |
| 02/07 | 1,153 | 1,169 | 1,153 | 1,169 | -0.6% | 2,100 | 118億7901万 | +1.21% | 10.46 | 0.47 |
| 02/06 | 1,169 | 1,177 | 1,159 | 1,176 | +0.68% | 1,500 | 119億5014万 | +2.17% | 10.52 | 0.47 |
| 02/05 | 1,174 | 1,177 | 1,167 | 1,168 | +0.17% | 4,400 | 118億6884万 | +2.1% | 10.45 | 0.47 |
| 02/04 | 1,158 | 1,170 | 1,147 | 1,166 | +0.69% | 5,600 | 118億4852万 | +2.37% | 10.43 | 0.47 |
| 02/01 | 1,160 | 1,162 | 1,156 | 1,158 | -0.43% | 4,600 | 117億6723万 | +2.03% | 10.36 | 0.46 |
| 01/31 | 1,169 | 1,170 | 1,160 | 1,163 | +0.43% | 3,400 | 118億1804万 | +2.56% | 10.41 | 0.46 |
| 01/30 | 1,171 | 1,172 | 1,156 | 1,158 | -0.52% | 7,100 | 117億6723万 | +2.21% | 10.36 | 0.46 |
| 01/29 | 1,169 | 1,171 | 1,164 | 1,164 | -0.43% | 2,000 | 118億2820万 | +2.74% | 10.42 | 0.46 |
| 01/28 | 1,174 | 1,178 | 1,169 | 1,169 | -1.43% | 4,400 | 118億7901万 | +3.18% | 10.46 | 0.47 |
| 01/25 | 1,195 | 1,196 | 1,185 | 1,186 | +0.34% | 7,600 | 120億5175万 | +4.77% | 10.61 | 0.47 |
| 01/24 | 1,171 | 1,183 | 1,165 | 1,182 | +1.63% | 9,000 | 120億1111万 | +4.6% | 10.58 | 0.47 |
| 01/23 | 1,171 | 1,171 | 1,158 | 1,163 | -0.68% | 2,800 | 118億1804万 | +3.01% | 10.41 | 0.46 |
| 01/22 | 1,171 | 1,171 | 1,166 | 1,171 | +0.52% | 1,800 | 118億9933万 | +3.81% | 10.48 | 0.47 |
| 01/21 | 1,161 | 1,169 | 1,161 | 1,165 | +1.39% | 2,300 | 118億3836万 | +3.28% | 10.42 | 0.46 |
| 01/18 | 1,162 | 1,168 | 1,145 | 1,149 | -0.69% | 4,200 | 116億7577万 | +1.86% | 10.28 | 0.46 |
| 01/17 | 1,147 | 1,160 | 1,125 | 1,157 | +0.87% | 3,700 | 117億5707万 | +2.39% | 10.35 | 0.46 |
| 01/16 | 1,159 | 1,159 | 1,141 | 1,147 | -1.04% | 3,100 | 116億5545万 | +1.5% | 10.26 | 0.46 |
| 01/15 | 1,156 | 1,160 | 1,140 | 1,159 | +0.26% | 2,500 | 117億7739万 | +2.39% | 10.37 | 0.46 |
