PER

2018/10/05～2019/03/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/06769775769772-0.64%12,300225億4373万+1.05%24.250.48
03/05761777761777+0.39%10,800226億8974万+1.97%24.410.48
03/04773774760774-0.13%11,400226億214万+1.84%24.310.48
03/01767776765775+0.91%14,100226億3134万+2.24%24.350.48
02/28775776768768-0.9%15,100224億2693万+1.45%24.130.47
02/27773775768775+0.26%9,800226億3134万+2.65%24.350.48
02/26768773766773+0.13%5,500225億7294万+2.52%24.280.48
02/25774775766772-0.26%13,000225億4373万+2.66%24.250.48
02/22773776769774-0.13%18,300226億214万+3.06%24.310.48
02/21774775763775+0.13%9,700226億3134万+3.47%24.350.48
02/20771775765774+0.26%9,600226億214万+3.75%24.310.48
02/19754774754772+0.39%11,500225億4373万+3.62%24.250.48
02/18763770757769+0.79%8,800224億5613万+3.5%24.160.47
02/15756765752763+0.66%5,000222億8092万+2.97%23.970.47
02/14765766747758-1.3%10,900221億3491万+2.43%23.810.47
02/13763770755768-0.13%12,300224億2693万+4.07%24.130.47
02/12761769761769+1.05%10,900224億5613万+4.48%24.160.47
02/08756765748761-0.39%10,700222億2252万+3.68%23.910.47
02/07770770761764-0.52%7,200223億1012万+4.23%240.47
02/06764770763768+0.13%18,400224億2693万+4.92%24.130.47
02/05745768741767+3.09%23,400223億9773万+5.36%24.090.47
02/04738746730744+2.9%11,100217億2609万+2.76%23.370.46
02/017227327227230%9,000211億1285万+0.14%22.710.45
01/31732749721723-0.96%11,500211億1285万+0.14%22.710.45
01/30736754726730-0.54%24,200213億1726万+0.97%22.930.45
01/29728746728734+0.82%17,500214億3407万+1.38%23.060.45
01/28731737726728-0.55%12,700212億5886万+0.41%22.870.45
01/25738743732732-0.81%10,800213億7567万+0.69%230.45
01/24730741730738+1.1%12,900215億5088万+1.37%23.180.46
01/23727738727730-0.54%8,200213億1726万+0.14%22.930.45
01/22733739730734+0.14%10,100214億3407万+0.41%23.060.45
01/217357417307330%21,200214億487万+0.14%23.030.45
01/18723738721733+1.24%17,400214億487万-0.14%23.030.45
01/17722730716724+0.28%16,000211億4205万-1.63%22.740.45
01/16722727713722-0.82%15,300210億8365万-2.17%22.680.45
01/15720730713728+0.28%18,200212億5886万-1.62%22.870.45
01/117277337267260%4,200212億45万-2.29%22.810.45
01/107257297227260%6,500212億45万-2.55%22.810.45
01/09723729723726+0.55%12,400212億45万-2.81%22.810.45
01/08727730719722+0.14%23,000210億8365万-3.6%22.680.45
01/07729739717721+0.56%13,800210億5445万-4.12%22.650.45
01/04688724688717-2.18%19,600209億3764万-4.91%22.520.44
2018
12/28741743717733-0.54%7,400214億487万-3.04%23.030.46
12/27699737699737+8.54%11,800215億2167万-2.77%23.150.46
12/26665690665679+2.72%9,700198億2797万-10.66%21.330.42
12/25683684655661-4.62%36,300193億234万-13.48%20.760.41
12/21724724692693-4.02%19,300202億3680万-9.77%21.770.43
12/20734739720722-2.96%11,200210億8365万-6.48%22.680.45
12/19750751735744-0.93%13,500217億2609万-3.88%23.370.46
12/18766766746751-1.96%12,900219億3050万-3.1%23.590.47
12/17765772765766+0.13%7,100223億6852万-1.42%24.060.48
12/14769771765765-0.52%18,600223億3932万-1.67%24.030.48
12/13775776767769-0.77%13,900224億5613万-1.28%24.160.48
12/12758778758775+1.57%13,900226億3134万-0.51%24.350.48
12/11765770763763-0.26%15,400222億8092万-2.18%23.970.48
12/10760768760765-1.03%12,300223億3932万-2.05%24.030.48
12/07781783770773-1.02%14,800225億7294万-1.15%24.280.48
12/06780783776781-0.38%18,800228億655万-0.26%24.530.49
12/05778789770784+0.26%15,800228億9416万+0.13%24.630.49
12/04785787776782-0.13%14,300228億3575万0%24.570.49
12/03785790782783+0.13%8,800228億6495万+0.26%24.60.49
11/307827847807820%9,700228億3575万+0.26%24.570.49
11/29783783780782+0.13%7,500228億3575万+0.39%24.570.49
11/287887887787810%12,700228億655万+0.39%24.530.49
11/27780783776781+0.13%13,900228億655万+0.51%24.530.49
11/267807827757800%14,300227億7735万+0.39%24.50.49
11/22775781771780+0.91%27,900227億7735万+0.65%24.50.49
11/21779781762773-1.15%22,900225億7294万0%24.280.48
11/20780786775782+0.77%53,700228億3575万+1.3%24.570.49
11/19770781765776+0.39%9,800226億6054万+0.78%24.380.48
11/16776783768773-0.39%11,200225億7294万+0.52%24.280.48
11/15771779769776-0.39%8,800226億6054万+1.04%24.380.48
11/14778784773779+0.39%13,100227億4815万+1.56%24.470.49
11/13794794776776-2.39%10,500226億6054万+1.31%24.380.48
11/12798798790795-0.38%11,300232億1537万+3.79%24.970.5
11/09790798789798+0.63%21,900233億298万+4.31%25.070.5
11/08769793769793+3.12%21,200231億5697万+3.8%24.910.49
11/07782782766769-1.91%10,000224億5613万+0.92%24.160.48
11/06794794783784-1.26%10,300228億9416万+2.89%24.630.49
11/05786800784794-0.38%35,000231億8617万+4.2%24.940.5
11/02793800785797+1.66%49,800232億7378万+4.73%25.040.5
11/017847947807840%30,300228億9416万+3.29%24.630.49
10/31777788770784+0.9%42,100228億9416万+3.43%24.630.49
10/30759777756777+2.91%34,700226億8974万+2.51%24.410.48
10/29763770748755-0.66%26,100220億4730万-0.4%23.720.47
10/26744763744760+2.15%27,400221億9331万+0.26%23.870.47
10/25751752741744-1.59%22,500217億2609万-1.98%23.370.46
10/24753757740756+0.27%19,200220億7651万-0.53%23.750.47
10/23773773751754-2.71%19,400220億1810万-0.79%23.690.47
10/22773785762775+4.87%59,400226億3134万+2.11%24.350.48
10/197397427397390%7,500215億8008万-2.51%23.210.46
10/18740746738739-0.54%6,700215億8008万-2.51%23.210.46
10/17738744738743+0.95%8,400216億9688万-1.98%23.340.46
10/16735741735736-0.14%11,800214億9247万-2.9%23.120.46
10/15746746735737-1.47%15,700215億2167万-2.9%23.150.46
10/12747755744748-0.93%17,000218億4289万-1.45%23.50.47
10/11756759752755-1.31%23,300220億4730万-0.53%23.720.47
10/10769769762765-0.65%21,500223億3932万+0.79%24.030.48
10/09767771764770+0.39%16,200224億8533万+1.45%24.190.48
10/05765769763767+0.26%12,900223億9773万+1.05%24.090.48