時価総額

2019/06/06～2019/10/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/312,6302,6592,5902,635+0.23%116,5001132億4174万+9.06%16.610.66
10/302,6092,6402,5692,629+1.39%187,7001129億8389万+9.4%16.580.66
10/292,5682,5952,5552,593+2.37%89,9001114億3675万+8.45%16.350.65
10/282,5432,5692,5332,533+0.04%79,3001088億5819万+6.43%15.970.64
10/252,5132,5362,4952,532+0.84%99,6001088億1521万+6.79%15.970.64
10/242,5062,5222,4832,511+0.2%99,1001079億1272万+6.22%15.830.63
10/232,4932,5062,4692,506+0.56%80,8001076億9784万+6.23%15.80.63
10/212,4772,5022,4702,492+1.51%52,3001070億9617万+5.91%15.710.63
10/182,4562,4902,4552,455+0.57%79,8001055億606万+4.56%15.480.62
10/172,4832,4882,4382,441-1.49%83,6001049億440万+4.18%15.390.61
10/162,5002,5142,4612,478+1.52%155,9001064億9451万+6.08%15.620.62
10/152,4512,4852,4352,441+2.01%122,2001049億440万+4.85%15.390.61
10/112,3842,4022,3602,393+1.61%110,2001028億4155万+3.15%15.090.6
10/102,3692,3762,3022,355+0.64%130,2001012億846万+1.86%14.850.59
10/092,3012,3402,2932,340+0.34%74,4001005億6382万+1.47%14.750.59
10/082,3202,3482,3072,332+1.79%90,9001002億2002万+1.3%14.70.59
10/072,3042,3042,2712,291+0.13%63,000984億5800万-0.26%14.450.58
10/042,2272,2892,2272,288+0.66%121,000983億2907万-0.17%14.430.58
10/032,2462,2732,2452,273-1.47%85,600976億8443万-0.61%14.330.57
10/022,3002,3322,2962,307-0.43%82,300991億4562万+1.1%14.550.58
10/012,2762,3342,2762,317+2.3%94,400995億7538万+1.85%14.610.58
09/302,2772,2922,2562,265-1.74%82,700973億4062万-0.31%14.280.57
09/272,3272,3342,2782,305-2.91%148,500990億5966万+1.63%14.530.58
09/262,3662,3962,3602,374+2.5%171,2001020億2501万+4.95%14.970.6
09/252,2812,3162,2742,316+0.39%127,600995億3240万+2.75%14.60.58
09/242,3282,3532,2782,307-0.65%182,600991億4562万+2.72%14.550.58
09/202,3252,3392,3042,3220%126,500997億9026万+3.75%14.640.58
09/192,3352,3532,3192,322+0.17%135,500997億9026万+4.17%14.640.58
09/182,3282,3282,2942,318-1.4%122,600996億1835万+4.32%14.620.58
09/172,3572,3572,3302,351-1.26%136,3001010億3656万+6.19%14.820.59
09/132,3632,3872,3352,381+0.68%202,5001023億2584万+7.88%15.010.6
09/122,3912,3962,3452,365+0.04%110,5001016億3822万+7.6%14.910.59
09/112,3492,3662,3212,364+1.98%104,5001015億9525万+7.9%14.910.59
09/102,2992,3242,2992,318+1.71%144,700996億1835万+6.09%14.620.58
09/092,2662,2792,2432,279+0.66%67,200979億4229万+4.49%14.370.57
09/062,2832,2902,2532,264-0.04%59,600972億9765万+3.71%14.280.57
09/052,2182,2862,2182,265+3.38%139,600973億4062万+3.42%14.280.57
09/042,1912,2002,1662,191-0.72%80,100941億6040万-0.36%13.820.55
09/032,1952,2122,1792,207-1.34%149,900948億4802万-0.32%13.920.55
09/022,1972,2382,1972,237+1.5%78,700961億3730万+0.4%14.110.56
08/302,1972,2062,1862,204+1.52%126,400947億1909万-1.65%13.90.55
08/292,1502,1752,1252,171+1.4%78,000933億88万-3.81%13.690.55
08/282,1762,1762,1362,141-0.51%92,100920億1160万-5.81%13.50.54
08/272,1692,1732,1502,152+0.51%66,400924億8434万-6.03%13.570.54
08/262,1602,1782,1292,141-3.99%137,700920億1160万-7.11%13.50.54
08/232,1842,2412,1842,230+2.11%132,100958億3646万-3.84%14.060.56
08/222,1602,1842,1552,184+1.44%81,500938億5957万-6.1%13.770.55
08/212,1622,2112,1522,153-1.01%133,800925億2731万-7.91%13.580.54
08/202,1692,2182,1582,175+2.59%165,700934億7278万-7.49%13.710.55
08/192,1602,1652,1012,120+1.05%171,600911億910万-10.28%13.370.53
08/162,0952,1122,0822,098-0.19%91,900901億6363万-11.7%13.230.53
08/152,0652,1052,0552,102-1.31%123,500903億3554万-12.05%13.250.53
08/142,1282,1542,1182,1300%313,800915億3886万-11.36%13.430.54
08/132,1342,1382,1162,130-2.07%138,400915億3886万-11.76%13.430.54
08/092,2022,2182,1682,175+0.46%133,600934億7278万-10.38%13.710.55
08/082,1632,1962,1492,165-0.6%99,300930億4302万-11.2%13.650.54
08/072,1932,2062,1652,178-1.18%113,200936億171万-11.07%13.730.55
08/062,1372,2042,1372,204-1.08%209,800947億1909万-10.41%13.90.55
08/052,3082,3132,2032,228-4.17%213,200957億5051万-9.8%14.050.56
08/022,3662,4022,3072,325-5.33%201,500999億1918万-6.1%14.660.58
08/012,4532,5002,4172,456-1.29%164,6001055億4904万-0.93%15.490.62
07/312,5492,5492,4872,488-2.77%136,5001069億2427万+0.61%15.690.63
07/302,5592,5732,5482,559+0.04%66,3001099億7557万+3.69%16.140.64
07/292,5332,5672,5242,558-0.23%87,1001099億3259万+3.94%16.130.64
07/262,6122,6152,5482,564-0.89%92,1001101億9045万+4.53%16.170.64
07/252,6222,6242,5852,587-0.15%72,8001111億7889万+5.76%16.310.65
07/242,5732,6152,5732,591+1.33%111,2001113億5080万+6.28%16.340.65
07/232,5432,5692,5212,557+1.47%99,4001098億8961万+5.36%16.120.64
07/222,5272,5532,5172,520+0.64%106,9001082億9950万+4.18%15.890.63
07/192,4442,5092,4082,504+4.59%118,7001076億1189万+3.69%15.790.63
07/182,4852,4872,3882,394-4.16%147,0001028億8453万-0.71%15.10.6
07/172,4702,5322,4702,498+0.73%200,8001073億5403万+3.52%15.750.63
07/162,4522,4852,4472,480+0.77%108,1001065億8046万+2.86%15.640.62
07/122,4492,4642,4282,461+0.49%70,3001057億6392万+2.2%15.520.62
07/112,4472,4692,4362,4490%84,2001052億4821万+1.79%15.440.62
07/102,4012,4572,3922,449+1.32%161,2001052億4821万+1.74%15.440.62
07/092,4122,4252,3942,417+0.08%110,6001038億7297万+0.25%15.240.61
07/082,4472,4512,4122,415-1.15%101,3001037億8702万+0.12%15.230.61
07/052,4672,4672,4262,443-0.85%47,5001049億9035万+1.33%15.40.61
07/042,4502,4662,4372,464+1.4%35,5001058億9285万+2.28%15.540.62
07/032,4452,4512,4242,430-1.58%56,7001044億3166万+0.91%15.320.61
07/022,4482,4722,4412,469+1.11%72,0001061億773万+2.45%15.570.62
07/012,4432,4532,4032,442+2.09%83,5001049億4737万+1.33%15.40.61
06/282,3542,3932,3502,392+0.59%86,5001027億9858万-0.79%15.080.6
06/272,3192,3782,3172,378+2.24%84,9001021億9691万-1.53%14.990.6
06/262,3432,3792,3192,326-1.65%81,200999億6216万-3.73%14.670.58
06/252,3702,3962,3522,365-0.13%115,7001016億3822万-2.27%14.910.59
06/242,3452,3712,3172,368+0.59%71,6001017億6715万-2.23%14.930.6
06/212,4052,4062,3522,354-1.96%170,4001011億6549万-2.97%14.840.59
06/202,4002,4112,3972,401+0.84%76,8001031億8536万-1.23%15.140.6
06/192,3542,4012,3482,381+2.45%159,5001023億2584万-2.06%15.010.6
06/182,3552,3652,3172,324-1.32%69,700998億7621万-4.56%14.650.58
06/172,4012,4012,3512,355-2.12%89,2001012億846万-3.6%14.850.59
06/142,4172,4172,3492,406-0.62%136,8001034億24万-1.68%15.170.6
06/132,4182,4392,4032,421-0.94%110,4001040億4488万-1.1%15.270.61
06/122,4462,4512,4302,444+0.25%77,8001050億3333万-0.16%15.410.61
06/112,4102,4432,4012,438+0.99%132,7001047億7547万-0.45%15.370.61
06/102,4152,4382,3752,4140%217,7001037億4405万-1.63%15.220.61
06/072,4622,4622,4022,414-2.31%207,6001037億4405万-1.91%15.220.61
06/062,5332,5422,4712,471-2.56%127,0001061億9368万+0.12%15.580.62