2021 |
02/22 | 16:00 電子材料用ガラス事業からの撤退に関するお知らせ |
02/17 | 2,240 | 2,290 | 2,240 | 2,276 | +1.11% | 46,100 | 978億1336万 | +2.29% |
02/16 | 2,259 | 2,264 | 2,241 | 2,251 | +0.22% | 53,300 | 967億3896万 | +0.9% |
02/15 | 2,232 | 2,253 | 2,226 | 2,246 | +1.03% | 45,200 | 965億2408万 | +0.4% |
02/12 | 2,210 | 2,230 | 2,203 | 2,223 | +0.82% | 46,200 | 955億3563万 | -0.8% |
02/10 | 2,210 | 2,229 | 2,203 | 2,205 | -0.45% | 50,700 | 947億6206万 | -1.69% |
02/09 | 2,231 | 2,235 | 2,212 | 2,215 | -0.63% | 82,700 | 951億9182万 | -1.38% |
02/08 | 2,237 | 2,250 | 2,222 | 2,229 | +0.32% | 77,000 | 957億9349万 | -0.85% |
02/05 | 2,235 | 2,235 | 2,208 | 2,222 | +0.45% | 53,100 | 954億9266万 | -1.2% |
02/04 | 2,205 | 2,216 | 2,194 | 2,212 | +0.05% | 60,800 | 950億6290万 | -1.78% |
02/03 | 2,157 | 2,213 | 2,157 | 2,211 | +2.27% | 64,900 | 950億1992万 | -1.99% |
02/02 | 2,150 | 2,220 | 2,133 | 2,162 | -0.18% | 81,200 | 929億1410万 | -4.34% |
02/01 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/01 | 16:00 業績予想の修正に関するお知らせ |
02/01 | 2,129 | 2,195 | 2,129 | 2,166 | +1.45% | 53,600 | 930億8600万 | -4.33% |
01/29 | 2,190 | 2,204 | 2,135 | 2,135 | -2.38% | 82,700 | 917億5374万 | -5.82% |
01/28 | 2,162 | 2,201 | 2,162 | 2,187 | -1% | 196,600 | 939億8850万 | -3.7% |
01/27 | 2,202 | 2,237 | 2,197 | 2,209 | +0.82% | 83,400 | 949億3397万 | -2.9% |
01/26 | 2,185 | 2,191 | 2,154 | 2,191 | +0.18% | 98,500 | 941億6040万 | -3.78% |
01/25 | 2,194 | 2,204 | 2,167 | 2,187 | -0.18% | 109,000 | 939億8850万 | -4.04% |
01/22 | 2,199 | 2,222 | 2,184 | 2,191 | -1.26% | 94,100 | 941億6040万 | -4.03% |
01/21 | 2,213 | 2,241 | 2,207 | 2,219 | 0% | 74,100 | 953億6373万 | -3.02% |
01/20 | 2,202 | 2,219 | 2,181 | 2,219 | +0.5% | 82,400 | 953億6373万 | -3.18% |
01/19 | 2,250 | 2,252 | 2,208 | 2,208 | -1.08% | 98,600 | 948億9099万 | -3.71% |
01/18 | 16:00 特別損失の計上に関するお知らせ |
01/18 | 2,238 | 2,258 | 2,225 | 2,232 | -0.27% | 67,300 | 959億2242万 | -2.79% |
01/15 | 2,300 | 2,312 | 2,233 | 2,238 | -5.85% | 195,200 | 961億8027万 | -2.57% |
01/14 | 15:00 AGC株式会社との国内建築用ガラス事業統合に係る協議の中止に関するお知らせ |
01/14 | 2,400 | 2,417 | 2,371 | 2,377 | -1.9% | 53,900 | 1021億5394万 | +3.48% |
01/13 | 2,404 | 2,424 | 2,396 | 2,423 | -0.25% | 40,600 | 1041億3083万 | +5.72% |
01/12 | 2,380 | 2,431 | 2,372 | 2,429 | +1.76% | 72,700 | 1043億8869万 | +6.26% |
01/08 | 2,363 | 2,394 | 2,335 | 2,387 | +1.66% | 61,100 | 1025億8370万 | +4.74% |
01/07 | 2,300 | 2,375 | 2,298 | 2,348 | +3.07% | 79,100 | 1009億763万 | +3.3% |
01/06 | 2,266 | 2,291 | 2,261 | 2,278 | -0.09% | 43,700 | 978億9931万 | +0.35% |
01/05 | 2,260 | 2,281 | 2,253 | 2,280 | +0.66% | 39,800 | 979億8526万 | +0.53% |
01/04 | 2,268 | 2,268 | 2,228 | 2,265 | +0.85% | 55,300 | 973億4062万 | -0.09% |
2020 |
12/30 | 2,280 | 2,280 | 2,245 | 2,246 | -2.39% | 78,900 | 965億2408万 | -0.93% |
12/29 | 2,320 | 2,320 | 2,278 | 2,301 | -0.52% | 82,100 | 988億8776万 | +1.5% |
12/28 | 2,323 | 2,323 | 2,295 | 2,313 | +0.52% | 54,200 | 994億347万 | +2.07% |
12/25 | 2,290 | 2,306 | 2,272 | 2,301 | +1.59% | 51,700 | 988億8776万 | +1.59% |
12/24 | 2,265 | 2,289 | 2,262 | 2,265 | +0.62% | 41,900 | 973億4062万 | +0.09% |
12/23 | 2,255 | 2,255 | 2,225 | 2,251 | +0.4% | 41,600 | 967億3896万 | -0.49% |
12/22 | 2,249 | 2,258 | 2,238 | 2,242 | -1.15% | 45,200 | 963億5218万 | -0.93% |
12/21 | 2,254 | 2,278 | 2,252 | 2,268 | +0.58% | 58,900 | 974億6955万 | +0.18% |
12/18 | 2,250 | 2,276 | 2,246 | 2,255 | -0.18% | 65,800 | 969億1086万 | -0.4% |
12/17 | 2,270 | 2,272 | 2,238 | 2,259 | -0.96% | 75,000 | 970億8277万 | -0.22% |
12/16 | 2,311 | 2,325 | 2,279 | 2,281 | -1.55% | 57,900 | 980億2824万 | +0.62% |
12/15 | 18:00 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ |
12/15 | 2,298 | 2,338 | 2,291 | 2,317 | +0.22% | 73,900 | 995億7538万 | +2.25% |
12/14 | 2,271 | 2,340 | 2,271 | 2,312 | +2.44% | 81,000 | 993億6050万 | +2.17% |
12/11 | 2,261 | 2,275 | 2,240 | 2,257 | -0.62% | 50,700 | 969億9682万 | -0.18% |
12/10 | 2,265 | 2,288 | 2,260 | 2,271 | +0.26% | 42,200 | 975億9848万 | +0.49% |
12/09 | 2,234 | 2,272 | 2,233 | 2,265 | +1.39% | 34,400 | 973億4062万 | +0.31% |
12/08 | 2,234 | 2,255 | 2,228 | 2,234 | -0.31% | 34,400 | 960億837万 | -0.98% |
12/07 | 2,298 | 2,300 | 2,241 | 2,241 | -1.8% | 46,300 | 963億920万 | -0.66% |
12/04 | 2,278 | 2,291 | 2,268 | 2,282 | +0.8% | 37,200 | 980億7122万 | +1.15% |
12/03 | 2,240 | 2,298 | 2,224 | 2,264 | +1.07% | 86,400 | 972億9765万 | +0.4% |
12/02 | 2,268 | 2,274 | 2,227 | 2,240 | -0.71% | 96,600 | 962億6622万 | -0.62% |
12/01 | 2,215 | 2,265 | 2,215 | 2,256 | +1.44% | 87,600 | 969億5384万 | -0.04% |
11/30 | 2,247 | 2,264 | 2,224 | 2,224 | -1.55% | 114,900 | 955億7861万 | -1.51% |
11/27 | 2,264 | 2,284 | 2,254 | 2,259 | -0.22% | 89,200 | 970億8277万 | -0.04% |
11/26 | 2,238 | 2,281 | 2,238 | 2,264 | 0% | 55,800 | 972億9765万 | +0.09% |
11/25 | 2,293 | 2,310 | 2,264 | 2,264 | -0.44% | 83,600 | 972億9765万 | +0.04% |
11/24 | 2,320 | 2,330 | 2,274 | 2,274 | -0.31% | 105,600 | 977億2741万 | +0.49% |
11/20 | 2,241 | 2,291 | 2,232 | 2,281 | +1.2% | 61,100 | 980億2824万 | +0.84% |
11/19 | 2,235 | 2,264 | 2,229 | 2,254 | +0.54% | 56,000 | 968億6789万 | -0.31% |
11/18 | 2,269 | 2,275 | 2,241 | 2,242 | -1.71% | 55,500 | 963億5218万 | -0.88% |
11/17 | 2,274 | 2,289 | 2,243 | 2,281 | +0.62% | 67,500 | 980億2824万 | +0.75% |
11/16 | 2,277 | 2,294 | 2,254 | 2,267 | +0.8% | 73,400 | 974億2658万 | +0.18% |
11/13 | 2,255 | 2,264 | 2,238 | 2,249 | -0.57% | 58,700 | 966億5301万 | -0.57% |
11/12 | 2,298 | 2,308 | 2,244 | 2,262 | -3.29% | 81,700 | 972億1170万 | -0.04% |
11/11 | 2,293 | 2,343 | 2,281 | 2,339 | +3.54% | 178,500 | 1005億2085万 | +3.36% |
11/10 | 2,268 | 2,290 | 2,233 | 2,259 | +0.76% | 155,500 | 970億8277万 | 0% |
11/09 | 2,267 | 2,267 | 2,231 | 2,242 | -0.18% | 121,600 | 963億5218万 | -0.71% |
11/06 | 2,233 | 2,260 | 2,218 | 2,246 | +0.4% | 128,600 | 965億2408万 | -0.4% |
11/05 | 2,217 | 2,245 | 2,184 | 2,237 | +0.63% | 231,100 | 961億3730万 | -0.67% |
11/04 | 2,235 | 2,266 | 2,218 | 2,223 | +0.77% | 132,800 | 955億3563万 | -1.29% |
11/02 | 2,220 | 2,249 | 2,179 | 2,206 | -1.25% | 143,100 | 948億504万 | -2.13% |
10/30 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 2,241 | 2,254 | 2,209 | 2,234 | -0.71% | 182,500 | 960億837万 | -0.93% |
10/29 | 15:00 AGC株式会社との国内建築用ガラス事業統合の完了時期に関するお知らせ |
10/29 | 2,225 | 2,268 | 2,221 | 2,250 | -0.31% | 67,300 | 966億9598万 | -0.22% |
10/28 | 2,232 | 2,261 | 2,200 | 2,257 | +0.53% | 107,000 | 969億9682万 | +0.04% |
10/27 | 2,288 | 2,296 | 2,231 | 2,245 | -2.52% | 129,300 | 964億8110万 | -0.53% |
10/26 | 2,296 | 2,319 | 2,282 | 2,303 | +0.3% | 143,100 | 989億7371万 | +2.13% |
10/23 | 2,268 | 2,315 | 2,256 | 2,296 | +1.41% | 103,800 | 986億7288万 | +2.04% |
10/22 | 2,279 | 2,290 | 2,261 | 2,264 | -2.33% | 113,400 | 972億9765万 | +0.76% |
10/21 | 2,270 | 2,332 | 2,270 | 2,318 | +1.76% | 65,400 | 996億1835万 | +3.25% |
10/20 | 2,277 | 2,304 | 2,271 | 2,278 | +0.18% | 131,600 | 978億9931万 | +1.7% |
10/19 | 2,260 | 2,291 | 2,260 | 2,274 | +1.07% | 73,200 | 977億2741万 | +1.65% |
10/16 | 2,230 | 2,266 | 2,227 | 2,250 | +0.18% | 96,900 | 966億9598万 | +0.76% |
10/15 | 2,271 | 2,287 | 2,242 | 2,246 | -1.14% | 59,900 | 965億2408万 | +0.76% |
10/14 | 2,268 | 2,281 | 2,254 | 2,272 | -0.87% | 63,000 | 976億4146万 | +2.2% |
10/13 | 2,249 | 2,301 | 2,246 | 2,292 | +1.55% | 82,700 | 985億98万 | +3.43% |
10/12 | 2,250 | 2,260 | 2,229 | 2,257 | -0.13% | 57,700 | 969億9682万 | +2.17% |
10/09 | 2,276 | 2,277 | 2,247 | 2,260 | -0.35% | 81,600 | 971億2574万 | +2.59% |
10/08 | 2,260 | 2,293 | 2,260 | 2,268 | +0.35% | 120,800 | 974億6955万 | +3.18% |
10/07 | 2,230 | 2,270 | 2,215 | 2,260 | +0.94% | 82,500 | 971億2574万 | +3.1% |
10/06 | 2,246 | 2,251 | 2,224 | 2,239 | +0.58% | 94,900 | 962億2325万 | +2.47% |
10/05 | 2,214 | 2,253 | 2,203 | 2,226 | +2.58% | 132,700 | 956億6456万 | +2.2% |
10/02 | 2,183 | 2,213 | 2,161 | 2,170 | -0.6% | 145,500 | 932億5790万 | -0.14% |
09/30 | 2,233 | 2,233 | 2,182 | 2,183 | -2.24% | 114,100 | 938億1659万 | +0.69% |
09/29 | 2,236 | 2,262 | 2,215 | 2,233 | -1.37% | 158,400 | 959億6539万 | +3.28% |
09/28 | 2,270 | 2,281 | 2,239 | 2,264 | +0.8% | 166,600 | 972億9765万 | +5.16% |
09/25 | 2,265 | 2,270 | 2,233 | 2,246 | +0.9% | 84,400 | 965億2408万 | +4.81% |
09/24 | 2,270 | 2,272 | 2,224 | 2,226 | -1.63% | 102,800 | 956億6456万 | +4.26% |
09/23 | 2,248 | 2,276 | 2,212 | 2,263 | -1.01% | 174,600 | 972億5467万 | +6.29% |
09/18 | 2,229 | 2,302 | 2,205 | 2,286 | +4.05% | 224,700 | 982億4312万 | +7.73% |
09/11 | 16:00 主要株主の異動に関するお知らせ |