| 2023 |
| 12/25 | 2,646 | 2,651 | 2,610 | 2,610 | -0.61% | 110,100 | 678億6000万 | -2.14% |
| 12/22 | 2,600 | 2,634 | 2,594 | 2,626 | +0.5% | 148,500 | 682億7600万 | -1.61% |
| 12/21 | 2,616 | 2,631 | 2,613 | 2,613 | -0.76% | 86,800 | 679億3800万 | -2.17% |
| 12/20 | 2,610 | 2,644 | 2,607 | 2,633 | +0.88% | 134,600 | 684億5800万 | -1.42% |
| 12/19 | 2,621 | 2,624 | 2,596 | 2,610 | -0.76% | 196,700 | 678億6000万 | -2.28% |
| 12/18 | 2,623 | 2,637 | 2,604 | 2,630 | -0.49% | 107,500 | 683億8000万 | -1.57% |
| 12/15 | 2,650 | 2,650 | 2,629 | 2,643 | +0.88% | 133,100 | 687億1800万 | -1.09% |
| 12/14 | 2,649 | 2,650 | 2,615 | 2,620 | -0.8% | 115,900 | 681億2000万 | -1.91% |
| 12/13 | 2,645 | 2,655 | 2,633 | 2,641 | -0.41% | 130,600 | 686億6600万 | -1.09% |
| 12/12 | 2,637 | 2,660 | 2,632 | 2,652 | +0.08% | 166,600 | 689億5200万 | -0.64% |
| 12/11 | 2,631 | 2,655 | 2,625 | 2,650 | +1.07% | 168,200 | 689億 | -1.08% |
| 12/08 | 2,661 | 2,661 | 2,603 | 2,622 | -2.89% | 365,100 | 681億7200万 | -2.35% |
| 12/07 | 2,692 | 2,706 | 2,689 | 2,700 | -0.07% | 140,500 | 702億 | +0.19% |
| 12/06 | 2,695 | 2,707 | 2,686 | 2,702 | -0.26% | 171,200 | 702億5200万 | +0.07% |
| 12/05 | 2,706 | 2,734 | 2,706 | 2,709 | -0.33% | 104,500 | 704億3400万 | +0.07% |
| 12/04 | 2,714 | 2,730 | 2,702 | 2,718 | -0.15% | 106,500 | 706億6800万 | +0.07% |
| 12/01 | 2,735 | 2,736 | 2,706 | 2,722 | +0.11% | 142,700 | 707億7200万 | +0.07% |
| 11/30 | 2,687 | 2,724 | 2,686 | 2,719 | +1.23% | 133,900 | 706億9400万 | -0.26% |
| 11/29 | 2,694 | 2,709 | 2,676 | 2,686 | -0.41% | 70,500 | 698億3600万 | -1.68% |
| 11/28 | 2,694 | 2,698 | 2,680 | 2,697 | 0% | 102,500 | 701億2200万 | -1.5% |
| 11/27 | 2,727 | 2,727 | 2,691 | 2,697 | -0.26% | 114,900 | 701億2200万 | -1.82% |
| 11/24 | 2,715 | 2,737 | 2,700 | 2,704 | -0.04% | 145,700 | 703億400万 | -1.85% |
| 11/22 | 2,676 | 2,711 | 2,675 | 2,705 | +0.74% | 123,800 | 703億3000万 | -2.17% |
| 11/21 | 2,670 | 2,692 | 2,653 | 2,685 | +0.56% | 144,100 | 698億1000万 | -3.21% |
| 11/20 | 2,690 | 2,699 | 2,658 | 2,670 | -0.41% | 106,000 | 694億2000万 | -4.06% |
| 11/17 | 2,666 | 2,681 | 2,644 | 2,681 | +0.94% | 134,600 | 697億600万 | -4.01% |
| 11/16 | 2,640 | 2,708 | 2,639 | 2,656 | +0.91% | 275,000 | 690億5600万 | -5.24% |
| 11/15 | 2,645 | 2,645 | 2,619 | 2,632 | +0.08% | 134,300 | 684億3200万 | -6.43% |
| 11/14 | 2,621 | 2,644 | 2,618 | 2,630 | +0.38% | 125,300 | 683億8000万 | -6.97% |
| 11/13 | 2,640 | 2,646 | 2,611 | 2,620 | -0.72% | 160,000 | 681億2000万 | -7.71% |
| 11/10 | 2,624 | 2,656 | 2,611 | 2,639 | +0.92% | 171,500 | 686億1400万 | -7.37% |
| 11/09 | 2,608 | 2,629 | 2,605 | 2,615 | +0.35% | 215,600 | 679億9000万 | -8.5% |
| 11/08 | 2,620 | 2,632 | 2,580 | 2,606 | -0.23% | 481,300 | 677億5600万 | -9.17% |
| 11/07 | 2,711 | 2,726 | 2,610 | 2,612 | -9.49% | 1,138,600 | 679億1200万 | -9.4% |
| 11/06 | 16:00 2024年3月期第2四半期累計期間の業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ |
| 11/06 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 2,860 | 2,890 | 2,810 | 2,886 | +2.7% | 318,900 | 750億3600万 | -0.38% |
| 11/02 | 2,909 | 2,909 | 2,807 | 2,810 | -1.89% | 208,200 | 730億6000万 | -3.2% |
| 11/01 | 2,892 | 2,919 | 2,855 | 2,864 | +0.77% | 218,000 | 744億6400万 | -1.68% |
| 10/31 | 2,880 | 2,895 | 2,817 | 2,842 | -1.15% | 212,400 | 738億9200万 | -2.7% |
| 10/30 | 2,891 | 2,943 | 2,842 | 2,875 | -1.74% | 1,204,400 | 747億5000万 | -1.91% |
| 10/27 | 2,860 | 2,926 | 2,849 | 2,926 | +3.43% | 150,700 | 760億7600万 | -0.41% |
| 10/26 | 2,842 | 2,865 | 2,803 | 2,829 | -1.05% | 140,800 | 735億5400万 | -3.87% |
| 10/25 | 2,898 | 2,908 | 2,853 | 2,859 | -0.38% | 128,400 | 743億3400万 | -3.15% |
| 10/24 | 2,835 | 2,880 | 2,781 | 2,870 | +0.84% | 157,300 | 746億2000万 | -3.14% |
| 10/23 | 2,921 | 2,921 | 2,846 | 2,846 | -2.47% | 97,400 | 739億9600万 | -4.08% |
| 10/20 | 2,909 | 2,933 | 2,874 | 2,918 | +0.52% | 105,300 | 758億6800万 | -1.85% |
| 10/19 | 2,920 | 2,921 | 2,871 | 2,903 | -1.66% | 124,600 | 754億7800万 | -2.49% |
| 10/18 | 2,957 | 2,962 | 2,924 | 2,952 | +0.82% | 121,700 | 767億5200万 | -0.91% |
| 10/17 | 2,935 | 2,956 | 2,915 | 2,928 | +0.34% | 103,100 | 761億2800万 | -1.71% |
| 10/16 | 2,900 | 2,947 | 2,894 | 2,918 | +0.14% | 144,800 | 758億6800万 | -2.15% |
| 10/13 | 2,899 | 2,922 | 2,884 | 2,914 | -0.65% | 127,200 | 757億6400万 | -2.44% |
| 10/12 | 2,908 | 2,935 | 2,891 | 2,933 | +0.86% | 147,100 | 762億5800万 | -1.97% |
| 10/11 | 2,978 | 2,978 | 2,908 | 2,908 | -2.35% | 142,400 | 756億800万 | -2.9% |
| 10/10 | 2,931 | 2,986 | 2,931 | 2,978 | +1.78% | 251,000 | 774億2800万 | -0.77% |
| 10/06 | 2,900 | 2,942 | 2,869 | 2,926 | +1.63% | 168,700 | 760億7600万 | -2.5% |
| 10/05 | 2,871 | 2,886 | 2,831 | 2,879 | +0.52% | 159,900 | 748億5400万 | -4.07% |
| 10/04 | 2,855 | 2,897 | 2,807 | 2,864 | -0.49% | 258,700 | 744億6400万 | -4.63% |
| 10/03 | 2,929 | 2,932 | 2,861 | 2,878 | -2.77% | 223,600 | 748億2800万 | -4.23% |
| 10/02 | 2,995 | 3,035 | 2,960 | 2,960 | -0.17% | 131,400 | 769億6000万 | -1.56% |
| 09/29 | 3,010 | 3,020 | 2,955 | 2,965 | -2.15% | 168,900 | 770億9000万 | -1.27% |
| 09/28 | 3,060 | 3,090 | 3,005 | 3,030 | -0.82% | 172,200 | 787億8000万 | +1.07% |
| 09/27 | 3,040 | 3,055 | 3,020 | 3,055 | -0.49% | 142,200 | 794億3000万 | +2.11% |
| 09/26 | 3,095 | 3,095 | 3,060 | 3,070 | -0.49% | 104,900 | 798億2000万 | +2.88% |
| 09/25 | 3,090 | 3,090 | 3,055 | 3,085 | +1.15% | 135,600 | 802億1000万 | +3.7% |
| 09/22 | 3,025 | 3,060 | 3,015 | 3,050 | -0.16% | 112,700 | 793億 | +2.9% |
| 09/21 | 3,040 | 3,105 | 3,040 | 3,055 | -0.33% | 111,100 | 794億3000万 | +3.35% |
| 09/20 | 3,110 | 3,125 | 3,050 | 3,065 | -1.92% | 149,900 | 796億9000万 | +4.04% |
| 09/19 | 3,025 | 3,125 | 3,015 | 3,125 | +4.8% | 278,200 | 812億5000万 | +6.36% |
| 09/15 | 3,010 | 3,020 | 2,976 | 2,982 | -0.37% | 179,000 | 775億3200万 | +1.84% |
| 09/14 | 2,989 | 3,005 | 2,972 | 2,993 | -0.56% | 129,900 | 778億1800万 | +2.39% |
| 09/13 | 2,950 | 3,010 | 2,949 | 3,010 | +1.55% | 123,700 | 782億6000万 | +3.22% |
| 09/12 | 2,958 | 2,989 | 2,956 | 2,964 | +0.82% | 96,200 | 770億6400万 | +1.86% |
| 09/11 | 3,000 | 3,030 | 2,930 | 2,940 | -1.8% | 147,700 | 764億4000万 | +1.2% |
| 09/08 | 3,030 | 3,060 | 2,991 | 2,994 | -2% | 170,300 | 778億4400万 | +3.06% |
| 09/07 | 3,035 | 3,065 | 3,030 | 3,055 | +0.49% | 118,900 | 794億3000万 | +5.16% |
| 09/06 | 3,045 | 3,060 | 3,025 | 3,040 | +0.83% | 109,700 | 790億4000万 | +4.68% |
| 09/05 | 3,020 | 3,025 | 2,988 | 3,015 | -0.66% | 98,100 | 783億9000万 | +3.79% |
| 09/04 | 2,987 | 3,040 | 2,987 | 3,035 | +1.85% | 107,700 | 789億1000万 | +4.37% |
| 09/01 | 2,933 | 2,980 | 2,933 | 2,980 | +1.6% | 110,200 | 774億8000万 | +2.51% |
| 08/31 | 2,939 | 2,978 | 2,925 | 2,933 | -0.1% | 154,300 | 762億5800万 | +0.83% |
| 08/30 | 2,922 | 2,955 | 2,915 | 2,936 | +0.48% | 92,600 | 763億3600万 | +0.79% |
| 08/29 | 2,908 | 2,925 | 2,892 | 2,922 | +0.52% | 70,800 | 759億7200万 | +0.14% |
| 08/28 | 2,877 | 2,907 | 2,877 | 2,907 | +1.64% | 64,900 | 755億8200万 | -0.45% |
| 08/25 | 2,855 | 2,870 | 2,846 | 2,860 | +0.07% | 88,100 | 743億6000万 | -2.12% |
| 08/24 | 2,862 | 2,888 | 2,853 | 2,858 | -0.24% | 70,300 | 743億800万 | -2.32% |
| 08/23 | 2,857 | 2,870 | 2,843 | 2,865 | +0.03% | 76,300 | 744億9000万 | -2.25% |
| 08/22 | 2,843 | 2,864 | 2,818 | 2,864 | +0.46% | 67,600 | 744億6400万 | -2.39% |
| 08/21 | 2,803 | 2,859 | 2,802 | 2,851 | +1.75% | 95,000 | 741億2600万 | -2.93% |
| 08/18 | 2,814 | 2,829 | 2,790 | 2,802 | -1.65% | 106,800 | 728億5200万 | -4.69% |
| 08/17 | 2,812 | 2,856 | 2,793 | 2,849 | +1.14% | 121,200 | 740億7400万 | -3.33% |
| 08/16 | 2,835 | 2,848 | 2,814 | 2,817 | -1.64% | 122,300 | 732億4200万 | -4.64% |
| 08/15 | 2,871 | 2,874 | 2,847 | 2,864 | +0.42% | 108,700 | 744億6400万 | -3.37% |
| 08/14 | 2,861 | 2,882 | 2,828 | 2,852 | -0.35% | 133,200 | 741億5200万 | -4.07% |
| 08/10 | 2,828 | 2,862 | 2,801 | 2,862 | +0.95% | 131,300 | 744億1200万 | -4.06% |
| 08/09 | 2,850 | 2,867 | 2,814 | 2,835 | -0.46% | 164,500 | 737億1000万 | -5.22% |
| 08/08 | 2,850 | 2,878 | 2,834 | 2,848 | -0.07% | 152,700 | 740億4800万 | -5.13% |
| 08/07 | 2,912 | 2,912 | 2,797 | 2,850 | -3.09% | 279,300 | 741億 | -5.38% |
| 08/04 | 17:00 従業員に対する株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/04 | 17:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/04 | 17:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/04 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 2,960 | 2,980 | 2,941 | 2,941 | -1.08% | 109,300 | 764億6600万 | -2.65% |
| 08/03 | 3,010 | 3,010 | 2,958 | 2,973 | -2.2% | 122,300 | 772億9800万 | -1.82% |
| 08/02 | 3,045 | 3,090 | 3,030 | 3,040 | -0.65% | 87,400 | 790億4000万 | +0.1% |
| 08/01 | 3,100 | 3,100 | 3,040 | 3,060 | -0.81% | 93,000 | 795億6000万 | +0.66% |
