PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/311,6651,6751,6501,675+0.9%75,000719億8479万0%14.010.53
03/281,6501,6651,6451,660+0.61%68,200713億4015万-1.01%13.880.52
03/271,6351,6601,6251,650+0.61%69,600709億1039万-1.67%13.80.52
03/261,6501,6501,6301,640-0.3%77,200704億8063万-2.32%13.720.51
03/251,6401,6601,6301,6450%65,600706億9551万-2.2%13.760.52
03/241,6201,6701,6051,645+0.92%100,600706億9551万-2.26%13.760.52
03/201,6651,6751,6301,630-1.51%122,000700億5087万-3.15%13.630.51
03/191,6601,6701,6451,655+0.3%59,200711億2527万-1.78%13.840.52
03/181,6501,6751,6401,650+1.85%55,200709億1039万-2.14%13.80.52
03/171,6201,6351,6001,620-1.22%153,400696億2111万-3.86%13.550.51
03/141,6351,6651,6351,640-2.09%197,600704億8063万-2.73%13.720.51
03/131,6801,6901,6701,675-0.89%72,000719億8479万-0.53%14.010.53
03/121,7001,7001,6851,690-1.46%52,800726億2943万+0.6%14.130.53
03/111,7201,7201,7001,715+0.29%47,000737億383万+2.33%14.340.54
03/101,7201,7201,6901,710-0.58%31,800734億8895万+2.27%14.30.54
03/071,7151,7251,7101,720+0.58%42,800739億1871万+3.12%14.380.54
03/061,7001,7151,6901,710+0.59%39,600734億8895万+2.76%14.30.54
03/051,7001,7101,6951,700+0.59%45,400730億5919万+2.29%14.220.53
03/041,6551,6951,6501,690+1.5%62,200726億2943万+1.93%14.130.53
03/031,6701,6751,6401,665-1.77%102,800715億5503万+0.6%13.920.52
02/281,6901,6951,6801,695+0.3%57,600728億4431万+2.42%14.180.53
02/271,6901,7001,6801,690-0.59%43,400726億2943万+2.11%14.130.53
02/261,7051,7101,6851,700-0.87%94,400730億5919万+2.66%14.220.53
02/251,7101,7201,6951,715+1.48%76,400737億383万+3.5%14.340.54
02/241,7151,7301,6801,690-1.74%133,400726億2943万+2.05%14.130.53
02/211,6901,7201,6801,720+2.38%65,400739億1871万+3.8%14.380.54
02/201,7051,7051,6651,680-0.88%135,400721億9967万+1.51%14.050.53
02/191,7101,7101,6801,695-0.29%59,000728億4431万+2.36%14.180.53
02/181,6551,7101,6551,700+1.8%88,200730億5919万+2.72%14.220.53
02/171,6451,6701,6351,670+0.6%47,000717億6991万+0.78%13.970.52
02/141,6901,6951,6451,660-0.6%156,200713億4015万+0.06%13.880.52
02/131,6801,6851,6651,670-0.3%60,600717億6991万+0.48%13.970.52
02/121,6651,6801,6601,675+2.13%73,600719億8479万+0.66%14.010.53
02/101,6601,6601,6351,640+0.31%79,800704億8063万-1.62%13.720.51
02/071,6051,6401,6051,635+2.83%55,800702億6575万-2.15%13.670.51
02/061,5901,6051,5801,590+0.63%93,400683億3183万-5.02%13.30.5
02/051,5751,5951,5601,580+0.32%180,600679億207万-5.84%13.210.5
02/041,6051,6351,5751,575-3.08%180,800676億8719万-6.36%13.170.49
02/031,6401,6401,6151,625+0.31%116,400698億3599万-3.56%13.590.51
01/311,6101,6301,6001,620+0.62%98,800696億2111万-4.03%13.550.51
01/301,6251,6301,6001,610-2.42%93,600691億9135万-4.73%13.460.5
01/291,6101,6501,6051,650+3.13%56,400709億1039万-2.6%13.80.52
01/281,6151,6301,6001,600-1.23%93,600687億6159万-5.66%13.380.5
01/271,6601,6601,6201,620-2.99%140,800696億2111万-4.65%13.550.51
01/241,6751,6901,6701,670-1.47%137,200717億6991万-1.94%13.970.52
01/231,7201,7251,6951,695-1.45%107,000728億4431万-0.53%14.180.53
01/221,7101,7201,7001,720+0.29%89,400739億1871万+0.88%14.380.54
01/211,7051,7201,7051,715+0.88%97,400737億383万+0.59%14.340.54
01/201,7151,7351,7001,700-0.29%114,000730億5919万-0.29%14.220.53
01/171,6901,7051,6851,705+1.19%107,400732億7407万+0.06%14.260.53
01/161,7001,7151,6851,685-0.88%99,200724億1455万-1.06%14.090.53
01/151,6901,7051,6801,700+1.49%90,000730億5919万-0.18%14.220.53
01/141,6801,6951,6601,675-3.46%191,800719億8479万-1.59%14.010.53
01/101,7201,7351,7101,735+0.58%109,400745億6335万+1.88%14.510.54
01/091,7301,7501,7101,725-0.58%147,400741億3359万+1.35%14.430.54
01/081,7351,7351,7251,735+0.29%85,000745億6335万+2%14.510.54
01/071,7351,7401,7151,730-0.29%89,000743億4847万+1.76%14.470.54
01/061,7601,7701,7351,735-0.86%102,000745億6335万+2.12%14.510.54
2013
12/301,7201,7501,7201,750+2.34%81,600752億799万+3.06%14.640.55
12/271,7051,7151,6951,710+0.88%87,600734億8895万+0.88%14.30.54
12/261,6601,7001,6601,695+2.11%69,200728億4431万+0.12%14.180.53
12/251,6651,6651,6451,660-0.6%110,000713億4015万-1.89%13.880.52
12/241,6801,6801,6551,670-0.6%101,000717億6991万-1.36%13.970.52
12/201,6901,6901,6751,680-0.59%75,200721億9967万-0.77%14.050.53
12/191,7051,7101,6751,690-0.88%138,200726億2943万-0.18%14.130.53
12/181,6801,7101,6801,705+0.29%95,600732億7407万+0.71%14.260.53
12/171,6851,7001,6801,700+1.49%76,400730億5919万+0.53%14.220.53
12/161,7101,7101,6701,675-1.76%88,600719億8479万-0.95%14.010.53
12/131,7051,7151,6951,705-0.29%173,400732億7407万+0.89%14.260.53
12/121,7051,7151,6901,710-0.29%95,600734億8895万+1.3%14.30.54
12/111,7101,7201,7001,715-0.29%47,600737億383万+1.72%14.340.54
12/101,7101,7251,7051,720+0.88%107,400739億1871万+2.08%14.380.54
12/091,6951,7051,6951,705+0.89%98,400732億7407万+1.31%14.260.53
12/061,6751,6901,6701,690+0.9%126,800726億2943万+0.48%14.130.53
12/051,6701,6851,6701,6750%173,600719億8479万-0.48%14.010.53
12/041,7001,7051,6751,675-1.18%201,600719億8479万-0.53%14.010.53
12/031,7001,7101,6951,6950%174,600728億4431万+0.59%14.180.53
12/021,6951,7051,6851,695-0.59%187,400728億4431万+0.53%14.180.53
11/291,7001,7151,6901,7050%157,600732億7407万+1.25%14.260.53
11/281,7101,7201,7001,705-0.58%153,800732億7407万+1.25%14.260.53
11/271,6951,7201,6851,715+0.88%229,000737億383万+1.9%14.340.54
11/261,7001,7151,6951,7000%162,200730億5919万+1.01%14.220.53
11/251,6801,7001,6801,700+1.49%108,600730億5919万+0.95%14.220.53
11/221,6851,6901,6701,6750%129,600719億8479万-0.48%14.010.53
11/211,6751,6901,6651,675+0.3%111,400719億8479万-0.53%14.010.53
11/201,6701,6901,6701,6700%92,600717億6991万-0.89%13.970.52
11/191,6701,6901,6651,670-0.3%131,400717億6991万-0.95%13.970.52
11/181,6751,6851,6701,675-0.59%99,000719億8479万-0.71%14.010.53
11/151,6851,6901,6701,685+0.6%129,800724億1455万-0.12%14.090.53
11/141,6701,6901,6601,6750%118,000719億8479万-0.65%14.010.53
11/131,6801,6801,6601,675-0.59%48,400719億8479万-0.48%14.010.53
11/121,6551,6851,6551,685+1.81%84,800724億1455万+0.3%14.090.53
11/111,6801,6801,6401,6550%86,600711億2527万-1.37%13.840.52
11/081,6401,6751,6351,655+0.3%111,000711億2527万-1.31%13.840.52
11/071,6851,6851,6401,650-2.65%114,800709億1039万-1.55%13.80.52
11/061,6751,6951,6601,695+1.19%51,000728億4431万+1.13%14.180.53
11/051,6951,6951,6601,675-0.59%103,600719億8479万+0.12%14.010.53
11/011,7101,7101,6501,685-1.17%193,400724億1455万+0.78%14.090.53
10/311,7001,7351,6951,7050%102,600732億7407万+2.1%14.260.53
10/301,7201,7201,6901,705+0.59%148,200732億7407万+2.28%14.260.53