PBR

2020/06/15～2020/11/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/102,2682,2902,2332,259+0.76%155,500970億8277万0%74.320.55
11/092,2672,2672,2312,242-0.18%121,600963億5218万-0.71%73.760.55
11/062,2332,2602,2182,246+0.4%128,600965億2408万-0.4%73.90.55
11/052,2172,2452,1842,237+0.63%231,100961億3730万-0.67%73.60.55
11/042,2352,2662,2182,223+0.77%132,800955億3563万-1.29%73.140.54
11/022,2202,2492,1792,206-1.25%143,100948億504万-2.13%72.580.54
10/302,2412,2542,2092,234-0.71%182,500960億837万-0.93%73.50.55
10/292,2252,2682,2212,250-0.31%67,300966億9598万-0.22%74.030.55
10/282,2322,2612,2002,257+0.53%107,000969億9682万+0.04%74.260.55
10/272,2882,2962,2312,245-2.52%129,300964億8110万-0.53%73.860.55
10/262,2962,3192,2822,303+0.3%143,100989億7371万+2.13%75.770.56
10/232,2682,3152,2562,296+1.41%103,800986億7288万+2.04%75.540.56
10/222,2792,2902,2612,264-2.33%113,400972億9765万+0.76%74.490.55
10/212,2702,3322,2702,318+1.76%65,400996億1835万+3.25%76.260.57
10/202,2772,3042,2712,278+0.18%131,600978億9931万+1.7%74.950.56
10/192,2602,2912,2602,274+1.07%73,200977億2741万+1.65%74.820.56
10/162,2302,2662,2272,250+0.18%96,900966億9598万+0.76%74.030.55
10/152,2712,2872,2422,246-1.14%59,900965億2408万+0.76%73.90.55
10/142,2682,2812,2542,272-0.87%63,000976億4146万+2.2%74.750.56
10/132,2492,3012,2462,292+1.55%82,700985億98万+3.43%75.410.56
10/122,2502,2602,2292,257-0.13%57,700969億9682万+2.17%74.260.55
10/092,2762,2772,2472,260-0.35%81,600971億2574万+2.59%74.360.55
10/082,2602,2932,2602,268+0.35%120,800974億6955万+3.18%74.620.55
10/072,2302,2702,2152,260+0.94%82,500971億2574万+3.1%74.360.55
10/062,2462,2512,2242,239+0.58%94,900962億2325万+2.47%73.670.55
10/052,2142,2532,2032,226+2.58%132,700956億6456万+2.2%73.240.54
10/022,1832,2132,1612,170-0.6%145,500932億5790万-0.14%71.390.53
09/302,2332,2332,1822,183-2.24%114,100938億1659万+0.69%71.820.53
09/292,2362,2622,2152,233-1.37%158,400959億6539万+3.28%73.470.55
09/282,2702,2812,2392,264+0.8%166,600972億9765万+5.16%74.490.55
09/252,2652,2702,2332,246+0.9%84,400965億2408万+4.81%73.90.55
09/242,2702,2722,2242,226-1.63%102,800956億6456万+4.26%73.240.54
09/232,2482,2762,2122,263-1.01%174,600972億5467万+6.29%74.450.55
09/182,2292,3022,2052,286+4.05%224,700982億4312万+7.73%75.210.56
09/172,1942,2102,1872,197+0.14%84,200944億1826万+3.93%72.280.54
09/162,2082,2102,1902,194-0.23%97,900942億8933万+3.93%72.180.54
09/152,2182,2182,1842,199-1.61%58,200945億421万+4.37%72.350.54
09/142,2012,2542,1982,235+2.24%125,400960億5134万+6.33%73.530.55
09/112,1512,2402,1512,186-0.68%118,500939億4552万+4.54%71.920.53
09/102,1472,2132,1452,201+1.9%97,300945億9016万+5.61%72.410.54
09/092,1052,1732,1002,160+0.42%111,300928億2814万+4.1%71.070.53
09/082,1252,1662,1172,151+1.89%106,200924億4136万+4.11%70.770.53
09/072,0912,1522,0902,111+0.52%91,000907億2232万+2.63%69.450.52
09/042,0902,1072,0862,100-0.38%70,500902億4958万+2.54%69.090.51
09/032,1232,1502,1072,108-0.33%82,300905億9339万+3.18%69.360.52
09/022,1402,1502,0992,115-0.98%74,800908億9422万+3.73%69.590.52
09/012,0972,1472,0802,136+1.09%69,800917億9672万+4.91%70.280.52
08/312,0982,1612,0982,113+1.93%68,900908億827万+3.99%69.520.52
08/282,0872,1372,0532,073-0.38%126,100890億8923万+2.22%68.20.51
08/272,0862,0882,0742,081-0.05%26,400894億3304万+2.66%68.470.51
08/262,0562,0862,0552,082+0.97%27,400894億7602万+2.81%68.50.51
08/252,0652,0842,0472,062+2.28%61,900886億1650万+1.98%67.840.5
08/242,0312,0472,0162,016-0.49%35,200866億3960万-0.2%66.330.49
08/212,0192,0412,0192,026+0.55%17,200870億6936万+0.35%66.660.5
08/202,0282,0452,0152,015-1.42%38,800865億9662万0%66.30.49
08/192,0752,0752,0442,044-1.68%35,800878億4293万+1.59%67.250.5
08/182,0702,0892,0542,079+0.14%45,000893億4709万+3.74%68.40.51
08/172,0782,0962,0752,076-0.62%27,800892億1816万+4.11%68.30.51
08/142,1192,1192,0892,089-1.14%33,700897億7685万+5.24%68.730.51
08/132,1382,1432,1022,113-0.14%46,100908億827万+6.88%69.520.52
08/122,0752,1252,0752,116+2.12%56,900909億3720万+7.52%69.620.52
08/112,0002,0721,9992,072+5.71%52,400890億4626万+5.88%68.170.51
08/071,9872,0041,9601,960-1.56%51,000842億3295万+0.62%64.490.48
08/061,9791,9961,9701,991+0.61%49,100855億6520万+2.52%65.510.49
08/051,9411,9911,9321,979+1.59%46,200850億4949万+2.22%65.110.48
08/041,9381,9781,9331,948+1.88%109,500837億1723万+0.98%64.090.48
08/031,8291,9371,8291,912+0.74%87,000821億7010万-0.68%62.910.47
07/311,9711,9721,8981,898-4.24%80,400815億6843万-1.2%62.450.46
07/302,0002,0221,9821,982-1.15%42,800851億7842万+3.18%65.210.48
07/292,0202,0231,9982,005-1.43%35,200861億6686万+4.54%65.970.49
07/282,0372,0542,0262,034-0.15%38,600874億1317万+6.21%66.920.5
07/271,9992,0591,9802,037+1.09%54,000875億4210万+6.54%67.020.5
07/222,0242,0672,0152,015-1.03%56,900865億9662万+5.5%66.30.49
07/212,0302,0572,0242,036-0.24%125,500874億9912万+6.76%66.990.5
07/202,0152,0481,9952,041+1.8%64,800877億1400万+7.03%67.150.5
07/172,0002,0161,9862,005+0.15%34,600861億6686万+5.64%65.970.49
07/162,0462,0531,9912,002+0.1%65,400860億3794万+5.59%65.870.49
07/151,9832,0151,9682,000+3.2%101,900859億5199万+5.49%65.80.49
07/141,9361,9541,9141,9380%57,900832億8747万+2%63.760.47
07/131,8941,9401,8791,938+5.33%47,300832億8747万+1.73%63.760.47
07/101,8281,8571,8101,840+0.77%86,600790億7583万-3.72%60.540.45
07/091,8551,8551,8151,826-1.08%45,700784億7416万-4.9%60.080.45
07/081,8621,9021,8441,846-1.81%43,900793億3368万-4.2%60.740.45
07/071,9301,9301,8641,880-1.52%34,500807億9487万-2.79%61.850.46
07/061,8521,9091,8401,909+3.64%61,600820億4117万-1.6%62.810.47
07/031,8581,8651,8161,842+0.22%44,300791億6178万-5.2%60.60.45
07/021,8061,8491,8061,838+1.77%60,600789億8987万-5.65%60.470.45
07/011,8411,8561,8051,806-1.37%73,300776億1464万-7.72%59.420.44
06/301,8691,8691,8311,831+1.22%50,300786億8904万-6.91%60.240.45
06/291,8331,8421,8091,809-2.69%51,800777億4357万-8.31%59.520.44
06/261,8501,8661,8451,859+2.2%51,000798億9237万-5.97%61.160.45
06/251,8571,8571,8121,819-3.4%66,800781億7333万-8.13%59.850.44
06/241,8971,9291,8761,883-1.72%59,300809億2379万-5.14%61.950.46
06/231,9371,9561,9051,916-0.36%54,800823億4200万-3.62%63.040.47
06/221,9591,9661,9161,923-1.54%73,900826億4283万-3.32%63.270.47
06/192,0152,0171,9501,953-2.35%105,600839億3211万-1.76%64.260.48
06/181,9322,0051,9152,000+2.72%109,900859億5199万+0.65%65.80.49
06/171,9912,0031,9471,947-3.28%64,400836億7426万-1.77%64.060.48
06/161,9162,0141,9042,013+9.46%108,800865億1067万+1.72%66.230.49
06/151,9161,9561,8391,839-5.93%116,200790億3285万-6.79%60.50.45