PBR

2019/06/07～2019/11/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/011,1941,2101,1811,207-0.49%180,3001593億1953万-0.41%15.320.82
10/311,2371,2391,2081,213-2.41%261,4001601億1151万+0.08%15.390.83
10/301,2371,2441,2261,243+0.4%241,5001640億7139万+2.56%15.770.85
10/291,2411,2491,2331,238+0.9%159,7001634億1141万+2.31%15.710.84
10/281,2291,2311,2101,227-0.08%151,1001619億5945万+1.66%15.570.83
10/251,2311,2341,2101,228+0.33%176,3001620億9145万+1.82%15.580.84
10/241,2341,2341,2201,224+0.33%155,3001615億6346万+1.58%15.530.83
10/231,2141,2201,1941,220+1.16%171,8001610億3548万+1.41%15.480.83
10/211,2191,2231,2061,206-0.66%95,4001591億8753万+0.42%15.30.82
10/181,2201,2301,2121,214-0.41%149,9001602億4350万+1.25%15.40.83
10/171,2261,2261,2081,219-0.49%183,6001609億348万+2.09%15.470.83
10/161,2331,2511,2181,225+0.99%220,6001616億9546万+3.03%15.540.83
10/151,2251,2271,2081,213+1.42%186,3001601億1151万+2.62%15.390.83
10/111,1911,2011,1841,196+1.53%145,7001578億6757万+1.79%15.180.81
10/101,1831,1841,1591,178-0.25%159,2001554億9164万+0.86%14.950.8
10/091,1691,1811,1681,181+0.17%127,2001558億8762万+1.55%14.990.8
10/081,1821,1871,1711,179+0.51%197,0001556億2363万+1.99%14.960.8
10/071,1841,1851,1661,173-1.1%198,4001548億3165万+1.91%14.880.8
10/041,1811,1871,1641,186-0.59%218,6001565億4761万+3.67%15.050.81
10/031,1861,1971,1761,193-2.53%227,1001574億7158万+4.93%15.140.81
10/021,2071,2241,2071,224-0.16%250,9001615億6346万+8.22%15.530.83
10/011,2211,2381,2201,226+0.82%183,2001618億2746万+9.27%15.560.83
09/301,2171,2331,2081,216-0.82%303,9001605億749万+9.16%15.430.83
09/271,2441,2461,2111,226-2.39%249,0001618億2746万+10.65%15.560.83
09/261,2381,2711,2381,256+3.97%634,2001657億8735万+14.08%15.940.85
09/251,1891,2101,1861,208+0.58%264,8001594億5152万+10.52%15.330.82
09/241,1911,2121,1891,201+1.61%162,5001585億2755万+10.49%15.240.82
09/201,1961,1961,1761,182-0.25%280,1001560億1962万+9.34%150.8
09/191,1991,2011,1801,185-0.34%209,4001564億1561万+10.13%15.040.81
09/181,1931,1951,1801,189-0.34%243,3001569億4359万+11.12%15.090.81
09/171,1901,2001,1801,193-0.17%248,9001574億7158万+12.12%15.140.81
09/131,1911,2021,1731,195+2.05%523,2001577億3557万+13.06%15.160.81
09/121,1551,1811,1521,171+3.17%345,9001545億6766万+11.52%14.860.8
09/111,1251,1361,1181,135+2.16%254,3001498億1579万+8.72%14.40.77
09/101,0871,1151,0871,111+3.25%277,7001466億4788万+6.93%14.10.76
09/091,0571,0771,0561,076+2.57%167,3001420億2801万+3.86%13.650.73
09/061,0611,0651,0491,049-0.38%132,3001384億6411万+1.35%13.310.71
09/051,0401,0611,0351,053+2.83%188,2001389億9210万+1.45%13.360.72
09/041,0341,0351,0231,024-1.54%81,8001351億6421万-1.63%12.990.7
09/031,0221,0481,0201,040+1.86%99,1001372億7615万-0.67%13.20.71
09/021,0321,0371,0191,021-1.64%98,7001347億6822万-2.95%12.960.69
08/301,0231,0411,0151,038+2.77%212,5001370億1215万-1.89%13.170.71
08/291,0121,0169941,010-0.2%129,7001333億1626万-5.08%12.820.69
08/281,0251,0261,0071,012-1.17%142,8001335億8025万-5.51%12.840.69
08/271,0251,0311,0211,024+1.29%102,9001351億6421万-4.92%12.990.7
08/261,0061,0139991,011-2.41%207,4001334億4825万-6.65%12.830.69
08/231,0501,0551,0321,036-0.86%131,6001367億4816万-4.87%13.150.7
08/221,0661,0671,0391,045-0.85%150,3001379億3613万-4.39%13.260.71
08/211,0421,0601,0421,054-1.03%127,7001391億2409万-4.09%13.370.72
08/201,0551,0671,0551,065+0.66%107,3001405億7605万-3.53%13.510.72
08/191,0641,0651,0551,058+0.38%86,1001396億5208万-4.6%13.420.72
08/161,0361,0591,0361,054+0.86%164,0001391億2409万-5.3%13.370.72
08/151,0241,0531,0201,045-0.48%182,2001379億3613万-6.45%13.260.71
08/141,0501,0611,0421,050+2.24%188,7001385億9611万-6.42%13.320.71
08/131,0121,0321,0071,027-0.39%249,4001355億6019万-8.95%13.030.7
08/091,0391,0411,0241,031+1.18%192,2001360億8818万-9.24%13.080.7
08/081,0001,0359961,019+1.49%229,8001345億422万-10.85%12.930.69
08/079981,0159941,004-1.18%220,9001325億2428万-12.7%12.740.68
08/069951,0189891,016-1.36%221,9001341億823万-12.19%12.890.69
08/051,0551,0551,0171,030-3.29%244,6001359億5618万-11.44%13.070.7
08/021,0801,0891,0591,065-4.05%265,8001405億7605万-8.74%13.510.72
08/011,1201,1251,0951,110-1.77%205,9001465億1589万-5.13%14.080.76
07/311,1511,1651,1251,130-4.16%549,1001491億5581万-3.42%14.340.77
07/301,1801,1851,1671,179+1.2%142,9001556億2363万+0.68%14.960.8
07/291,1621,1661,1521,165-0.6%120,4001537億7568万-0.43%14.780.79
07/261,1791,1831,1641,172-1.26%85,2001546億9966万+0.26%14.870.8
07/251,1881,1911,1791,187+0.94%110,2001566億7960万+1.54%15.060.81
07/241,1711,1821,1711,176-0.25%135,1001552億2764万+0.6%14.920.8
07/231,1551,1811,1551,179+0.94%110,0001556億2363万+0.86%14.960.8
07/221,1741,1761,1611,168-0.09%107,2001541億7167万-0.09%14.820.79
07/191,1351,1701,1291,169+2.9%154,0001543億367万-0.09%14.830.8
07/181,1711,1761,1341,136-3.89%175,6001499億4779万-2.99%14.410.77
07/171,1831,1941,1751,182-0.42%179,7001560億1962万+0.68%150.8
07/161,1821,1931,1811,187+0.42%135,8001566億7960万+0.85%15.060.81
07/121,1771,1871,1691,182+1.81%193,4001560億1962万+0.25%150.8
07/111,1511,1641,1491,161+0.69%246,7001532億4770万-1.61%14.730.79
07/101,1551,1631,1501,153-1.79%262,5001521億9173万-2.45%14.630.78
07/091,2101,2101,1701,174-2.65%179,4001549億6365万-0.93%14.90.8
07/081,2261,2331,2061,206-2.03%235,4001591億8753万+1.69%15.30.82
07/051,2031,2391,2021,231+2.58%419,3001624億8744万+3.97%15.620.84
07/041,1961,2041,1921,200+1.44%221,6001583億9555万+1.52%15.230.82
07/031,1661,1891,1601,183+0.34%271,7001561億5162万+0.08%15.010.8
07/021,1611,1851,1581,179+1.55%278,4001556億2363万-0.34%14.960.8
07/011,1511,1611,1351,161+2.56%239,9001532億4770万-1.86%14.730.79
06/281,1301,1421,1231,132-1.31%172,9001494億1981万-4.39%14.360.77
06/271,1261,1471,1211,147+2.41%190,6001513億9975万-3.37%14.550.78
06/261,1141,1841,1131,120-1.5%162,1001478億3585万-5.72%14.210.76
06/251,1531,1581,1361,137-1.22%180,7001500億7979万-4.53%14.430.77
06/241,1511,1551,1431,151+0.35%144,6001519億2774万-3.52%14.60.78
06/211,1671,1671,1451,147-2.22%350,1001513億9975万-4.02%14.550.78
06/201,1941,1941,1681,173-1.18%190,7001548億3165万-2.01%14.880.8
06/191,1921,1951,1801,187+0.85%209,2001566億7960万-0.84%15.060.81
06/181,1811,1921,1761,177-0.42%188,6001553億5964万-1.67%14.930.8
06/171,1751,2041,1741,182-0.17%373,5001560億1962万-1.17%150.8
06/141,2041,2041,1821,184-1.66%283,9001562億8361万-0.92%15.020.81
06/131,1961,2181,1951,204-1.07%360,1001589億2354万+0.75%15.280.82
06/121,2471,2481,2121,217-2.33%308,1001606億3949万+2.01%15.440.83
06/111,2311,2501,2311,246+1.22%236,4001644億6738万+4.62%15.810.85
06/101,2341,2341,2221,231+0.98%168,5001624億8744万+3.62%15.620.84
06/071,2141,2321,2051,219+0.58%282,2001609億348万+2.7%15.470.83