PBR

2023/09/06～2024/02/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/021,4851,5101,4851,498+1.49%477,7001754億1580万+9.66%15.070.83
02/011,4091,4831,4091,476+3.94%543,0001728億3960万+8.53%14.850.82
01/311,3691,4321,3681,420+3.05%915,6001662億8200万+4.87%14.290.78
01/301,3751,3801,3701,378+0.44%629,0001613億6380万+2.15%13.860.76
01/291,3571,3731,3571,372+1.03%263,6001606億6120万+1.86%13.80.76
01/261,3581,3641,3531,358-0.29%290,8001590億2180万+1.04%13.660.75
01/251,3571,3671,3571,362+0.22%170,6001594億9020万+1.57%13.70.75
01/241,3531,3651,3511,359+0.59%189,5001591億3890万+1.49%13.670.75
01/231,3501,3591,3481,351-0.37%335,8001582億210万+1.12%13.590.75
01/221,3501,3581,3501,356+0.67%139,8001587億8760万+1.73%13.640.75
01/191,3411,3521,3411,347+0.75%218,3001577億3370万+1.2%13.550.74
01/181,3291,3421,3281,337+0.3%289,1001565億6270万+0.53%13.450.74
01/171,3391,3491,3331,333-0.22%293,0001560億9430万+0.38%13.410.74
01/161,3481,3521,3361,336-1.4%268,8001564億4560万+0.6%13.440.74
01/151,3401,3621,3361,355+1.12%187,7001586億7050万+2.03%13.630.75
01/121,3541,3541,3361,340-1.25%459,1001569億1400万+0.98%13.480.74
01/111,3621,3671,3551,357+0.22%218,0001589億470万+2.26%13.650.75
01/101,3471,3631,3431,354+0.3%238,9001585億5340万+2.03%13.620.75
01/091,3411,3581,3361,350+0.52%382,0001580億8500万+1.66%13.580.75
01/051,3611,3671,3381,343-1.32%188,5001572億6530万+1.13%13.510.74
01/041,3521,3641,3401,361-0.8%267,2001593億7310万+2.48%13.690.75
2023
12/291,3461,3721,3461,372+1.93%217,1001675億2120万+3.31%13.210.76
12/281,3251,3551,3231,346-0.66%178,6001643億4660万+1.43%12.960.75
12/271,3511,3591,3511,355+0.67%268,7001654億4550万+2.03%13.050.75
12/261,3491,3501,3401,346+0.07%235,2001643億4660万+1.43%12.960.75
12/251,3341,3471,3321,345+1.82%163,6001642億2450万+1.36%12.950.75
12/221,3021,3221,3021,321+1.46%139,7001612億9410万-0.6%12.720.73
12/211,3111,3161,2981,302-0.84%212,7001589億7420万-2.11%12.540.72
12/201,3001,3221,3001,313+0.92%204,9001603億1730万-1.57%12.640.73
12/191,2881,3031,2841,301+0.77%245,0001588億5210万-2.69%12.530.72
12/181,2881,2921,2771,291-0.15%151,8001576億3110万-3.66%12.430.72
12/151,2891,2981,2851,293+0.31%224,3001578億7530万-3.87%12.450.72
12/141,2921,2981,2831,289-0.23%169,1001573億8690万-4.38%12.410.71
12/131,2911,2971,2881,292-0.23%207,1001577億5320万-4.44%12.440.72
12/121,3251,3251,2951,295-1.37%195,1001581億1950万-4.5%12.470.72
12/111,3101,3181,3031,313+0.61%195,5001603億1730万-3.53%12.640.73
12/081,3141,3291,3021,305-1.36%369,6001593億4050万-4.4%12.570.72
12/071,3221,3391,3221,323-1.64%182,8001615億3830万-3.29%12.740.73
12/061,3261,3491,3261,345+1.51%169,8001642億2450万-1.82%12.950.75
12/051,3341,3481,3241,325-1.85%184,7001617億8250万-3.21%12.760.73
12/041,3391,3591,3271,350-0.44%244,8001648億3500万-1.46%130.75
12/011,3751,3751,3511,356-0.29%405,6001655億6760万-0.95%13.060.75
11/301,3541,3631,3481,360+0.22%243,1001660億5600万-0.58%13.10.75
11/291,3441,3621,3441,357+0.52%182,9001656億8970万-0.73%13.070.75
11/281,3531,3581,3471,350-0.3%135,5001648億3500万-1.17%130.75
11/271,3601,3671,3531,354-0.15%128,2001653億2340万-0.81%13.040.75
11/241,3641,3651,3421,356+0.37%226,0001655億6760万-0.66%13.060.75
11/221,3341,3571,3321,351+0.3%122,3001649億5710万-1.03%13.010.75
11/211,3441,3531,3311,3470%159,5001644億6870万-1.32%12.970.75
11/201,3801,3801,3471,347-2.39%203,1001644億6870万-1.32%12.970.75
11/171,3641,3831,3641,380+1.17%161,2001684億9800万+1.1%13.290.77
11/161,3841,3901,3631,364-1.8%179,0001665億4440万-0.07%13.140.76
11/151,3871,3971,3811,389+0.43%114,4001695億9690万+1.76%13.380.77
11/141,3931,3971,3791,383-0.29%134,2001688億6430万+1.47%13.320.77
11/131,4101,4121,3761,387-1.14%149,3001693億5270万+1.91%13.360.77
11/101,3831,4071,3821,403+1.23%123,9001713億630万+3.31%13.510.78
11/091,3751,3911,3751,386+0.8%115,4001692億3060万+2.36%13.350.77
11/081,4081,4081,3651,375-2.34%348,5001678億8750万+1.78%13.240.76
11/071,4231,4231,4081,408-1.05%203,3001719億1680万+4.37%13.560.78
11/061,4101,4321,4061,423+2.45%324,2001737億4830万+5.64%13.70.79
11/021,4011,4171,3831,389-0.07%249,0001695億9690万+3.43%13.380.77
11/011,3971,4141,3871,390+1.02%260,7001697億1900万+3.58%13.390.77
10/311,3281,3811,3281,376+3.61%479,0001680億960万+2.69%13.250.76
10/301,3291,3381,3171,328-1.34%192,5001621億4880万-0.82%12.790.74
10/271,3281,3461,3251,346+2.44%122,4001643億4660万+0.52%12.960.75
10/261,3271,3391,3111,314-1.28%161,3001604億3940万-1.94%12.650.73
10/251,3521,3521,3291,331-0.52%154,1001625億1510万-0.75%12.820.74
10/241,3281,3431,3081,338+0.75%157,4001633億6980万-0.37%12.890.74
10/231,3391,3441,3281,328-0.82%169,0001621億4880万-1.34%12.790.74
10/201,3431,3501,3351,339-0.3%127,0001634億9190万-0.59%12.90.74
10/191,3311,3511,3301,343-0.96%135,9001639億8030万-0.44%12.930.74
10/181,3631,3671,3521,356+0.3%117,8001655億6760万+0.44%13.060.75
10/171,3521,3681,3461,352+0.3%98,7001650億7920万+0.07%13.020.75
10/161,3551,3631,3361,348-0.52%215,8001645億9080万-0.3%12.980.75
10/131,3681,3741,3531,355-1.6%266,8001654億4550万+0.15%13.050.75
10/121,3531,3791,3531,377+1.77%140,5001681億3170万+1.62%13.260.76
10/111,3581,3611,3511,353-0.37%132,9001652億130万-0.22%13.030.75
10/101,3491,3611,3471,358+2.41%184,0001658億1180万0%13.080.75
10/061,3141,3331,3111,326+0.91%112,9001619億460万-2.5%12.770.74
10/051,2891,3141,2891,314+1.94%182,7001604億3940万-3.6%12.650.73
10/041,3021,3071,2871,289-1.83%246,1001573億8690万-5.64%12.410.71
10/031,3321,3361,3101,313-1.5%197,5001603億1730万-4.09%12.640.73
10/021,3551,3631,3311,333-0.82%233,0001627億5930万-2.84%12.840.74
09/291,3511,3601,3361,344-0.15%299,3001641億240万-2.11%13.090.76
09/281,3471,3591,3371,346-0.3%253,9001643億4660万-2.04%13.110.76
09/271,3321,3501,3221,350+0.45%317,0001648億3500万-1.82%13.140.76
09/261,3501,3511,3371,344-0.15%368,8001641億240万-2.18%13.090.76
09/251,3501,3521,3371,346+0.22%186,9001643億4660万-1.97%13.110.76
09/221,3381,3501,3331,343-0.44%178,6001639億8030万-2.11%13.080.76
09/211,3491,3631,3431,3490%156,1001647億1290万-1.6%13.130.76
09/201,3881,3881,3481,349-2.81%352,7001647億1290万-1.53%13.130.76
09/191,4081,4141,3771,388-0.5%379,5001694億7480万+1.39%13.510.79
09/151,3931,4071,3871,395+1.38%295,1001703億2950万+1.97%13.580.79
09/141,3731,3791,3691,376+0.66%247,3001680億960万+0.66%13.40.78
09/131,3851,3851,3651,367-1.3%355,8001669億1070万+0.15%13.310.77
09/121,3811,3921,3741,385+0.58%193,5001691億850万+1.54%13.490.78
09/111,3811,3931,3681,377+0.73%172,3001681億3170万+1.03%13.410.78
09/081,3741,3891,3631,367-1.58%323,5001669億1070万+0.37%13.310.77
09/071,3891,4011,3861,389-0.64%206,3001695億9690万+2.06%13.520.79
09/061,3951,4041,3911,398-0.29%199,1001706億9580万+2.79%13.610.79