4046 大阪ソーダ

4046
2021/09/27
時価
748億円
PER 予
9.61倍
2010年以降
7.49-39.19倍
(2010-2021年)
PBR
0.84倍
2010年以降
0.56-1.21倍
(2010-2021年)
配当 予
2.32%
ROE 予
8.71%
ROA 予
5.61%
資料
Link
CSV,JSON

イベントチャート

2021/04/28~2021/09/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/272,8402,8442,7972,800-1.1%23,000748億4879万+1.52%
09/242,7802,8392,7802,831+2.17%44,000756億7748万+3.02%
09/222,7622,7862,7532,771-1.39%39,700740億7357万+1.24%
09/212,8272,8402,8052,810-3.87%42,200751億1611万+3.01%
09/172,8882,9332,8782,923+0.83%53,700781億3680万+7.62%
09/162,8712,8992,8642,899+0.42%44,700774億9523万+7.33%
09/152,9192,9522,8692,887-3.77%41,500771億7445万+7.44%
09/142,9243,0002,9103,000+2.18%43,800801億9514万+12.23%
09/132,9072,9362,8862,936+0.79%30,700784億8431万+10.58%
09/102,8322,9152,8262,913+2.5%56,100778億6948万+10.47%
09/092,8412,8702,8282,842+0.07%41,500759億7153万+8.51%
09/082,8122,8502,8012,840+1.97%57,300759億1806万+9.02%
09/07(5%ルール)みずほ証券(4.37%)みずほ銀行(2.38%)アセットマネジメントOne(2.39%)みずほインターナショナル(Mizuho International plc)(0%)
09/072,7882,8332,7792,785+0.83%61,800744億4782万+7.49%
09/062,7572,7642,7312,762+1.17%32,100738億3299万+7.05%
09/032,7102,7372,6782,730+1.98%45,700729億7757万+6.39%
09/022,6762,6772,6392,677-0.19%18,600715億6079万+4.77%
09/012,6682,7302,6662,682+0.52%61,600716億9445万+5.38%
08/312,6602,7082,6382,668-0.45%93,700713億2021万+5.16%
08/302,6242,6802,6242,680+3.51%33,200716億4099万+6.01%
08/272,5852,5902,5682,589-0.35%18,500692億840万+2.86%
08/262,6222,6302,5702,598-0.38%44,300694億4899万+3.51%
08/252,5752,6142,5752,608+1.48%51,600697億1631万+4.19%
08/242,5822,5952,5652,570-0.73%26,400687億50万+2.88%
08/232,5882,6002,5692,589+1.29%33,100692億840万+3.73%
08/202,5632,5742,5462,556-0.12%35,200683億2626万+2.57%
08/192,5502,5812,5502,559+0.08%39,200684億645万+2.85%
08/182,5332,5942,5332,557+0.99%44,300683億5299万+2.98%
08/172,5192,5512,5182,532+0.52%30,000676億8469万+2.26%
08/162,5392,5392,5062,519-0.83%41,700673億3718万+1.94%
08/132,5502,5502,5352,540-0.43%16,700678億9855万+3%
08/122,5932,5932,5512,551+0.08%21,300681億9260万+3.57%
08/112,5702,5702,5312,549+0.59%39,000681億3913万+3.7%
08/102,6162,6262,5302,534+1.89%69,200677億3816万+3.22%
08/06(IR情報)17:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,4862,5222,4722,487+0.53%40,500664億8177万+1.47%
08/052,4882,5022,4702,474-0.56%17,200661億3426万+1.06%
08/042,5002,5032,4802,488-0.48%16,500665億850万+1.72%
08/032,5002,5112,4912,500-0.12%20,900668億2928万+2.29%
08/022,4422,5092,4392,503+3.77%32,100669億948万+2.46%
07/302,4422,4452,4122,412-1.67%12,100644億7689万-1.19%
07/292,4402,4532,4352,453+0.57%10,800655億7289万+0.41%
07/282,4352,4612,4342,439-0.85%18,700651億9865万-0.25%
07/272,4722,4752,4362,460+0.41%19,700657億6001万+0.65%
07/262,4362,4552,4292,450+1.62%26,800654億9269万+0.29%
07/212,4192,4342,4032,411+0.25%27,200644億5016万-1.35%
07/20(IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/202,4112,4172,3992,405-1.43%34,800642億8977万-1.72%
07/192,4642,4642,4132,440-1.37%43,200652億2538万-0.37%
07/162,4872,5052,4722,474-1.47%37,900661億3426万+0.98%
07/152,5072,5262,5022,511+0.97%50,800671億2333万+2.49%
07/142,4662,5062,4522,487+0.48%32,600664億8177万+1.55%
07/132,4392,4812,4392,475+2.1%41,000661億6099万+1.02%
07/122,4202,4402,4162,424+1.47%49,700647億9767万-1.14%
07/092,3882,4002,3492,389-0.38%62,200638億6206万-2.69%
07/082,4082,4222,3982,398-0.42%55,600641億265万-2.48%
07/072,4222,4332,4052,408-1.71%28,300643億6996万-2.19%
07/062,4402,4512,4302,450+0.49%16,600654億9269万-0.61%
07/052,4442,4602,4382,438-0.85%22,800651億7191万-1.14%
07/022,4502,4602,4442,459+1.19%33,500657億3328万-0.32%
07/012,4442,4552,4242,430+0.04%39,100649億5806万-1.62%
06/302,4162,4632,4162,429+0.79%60,400649億3133万-1.74%
06/29(IR情報)17:00 当社株式の大規模な買付行為に関する対応方針(買収防衛策)に基づく独立委員会の委員選任に関するお知らせ
06/292,4392,4392,4072,410-1.39%52,400644億2343万-2.59%
06/282,4652,4662,4442,444-1.13%35,600653億3230万-1.37%
06/252,4752,4772,4572,472+0.73%20,800660億8079万-0.4%
06/242,4652,4742,4452,454-0.32%19,900655億9962万-1.21%
06/232,4762,4882,4562,462-1.68%30,700658億1347万-0.97%
06/222,4582,5042,4472,504+3.34%48,400669億3621万+0.72%
06/212,4352,4352,4022,423-0.7%52,700647億7021万-2.49%
06/182,4852,4852,4402,440-0.97%44,200652億2465万-1.85%
06/172,4862,4862,4602,464-0.52%44,500658億6620万-0.96%
06/162,4512,4772,4432,477+1.06%36,500662億1371万-0.44%
06/152,4672,4782,4472,451-1.09%67,100655億1869万-1.45%
06/142,4992,4992,4692,4780%34,000662億4044万-0.44%
06/112,4972,5092,4752,478-0.56%49,700662億4044万-0.6%
06/102,4952,4992,4772,492-0.44%39,200666億1468万-0.2%
06/092,5352,5412,5032,503-0.83%19,100669億873万+0.16%
06/082,5042,5302,4972,524+1.16%31,400674億7009万+1.08%
06/072,5002,5042,4902,495+0.28%22,000666億9488万0%
06/042,4832,5102,4732,488+0.12%26,000665億776万-0.32%
06/032,5082,5132,4802,485+0.12%20,600664億2756万-0.56%
06/022,4852,5162,4552,482+0.28%32,000663億4737万-0.88%
06/012,4812,4812,4432,475+0.45%40,200661億6025万-1.43%
05/312,5462,5462,4612,464-2.45%31,600658億6620万-2.07%
05/282,4942,5262,4752,526+1.98%44,200675億2355万+0.04%
05/272,5122,5232,4522,477-0.48%96,700662億1371万-2.17%
05/262,5062,5222,4892,489-0.6%44,200665億3449万-1.97%
05/25(IR情報)15:00 人事異動に関するお知らせ
05/252,5652,5652,5002,504-1.18%34,100669億3546万-1.65%
05/242,5122,5642,4912,534+0.44%33,700677億3740万-0.67%
05/212,5112,5352,4842,523+0.48%26,200674億4336万-1.33%
05/202,4752,5252,4692,511+1.91%29,300671億2258万-2.03%
05/192,4502,4942,4502,464-0.61%32,400658億6620万-4.05%
05/182,4542,4842,4452,479+1.81%30,500662億6717万-3.69%
05/172,5292,5292,4352,435-2.21%35,700650億9099万-5.69%
05/14(IR情報)15:00 第6回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/14(IR情報)15:00 人事異動に関するお知らせ
05/14(IR情報)15:00 新中期経営計画(2021~2022年度)について
05/14(IR情報)15:00 2021年3月期決算短信[日本基準](連結)
05/142,4992,5282,4902,490+0.85%25,700665億6122万-3.82%
05/132,4652,5122,4652,469+0.41%37,400659億9986万-4.93%
05/122,4632,5042,4342,459-1.56%37,200657億3254万-5.6%
05/112,5482,5872,4942,498-3.48%38,500667億7507万-4.36%
05/102,5732,5982,5692,588+0.39%9,400691億8090万-1.15%
05/072,5242,5852,5242,578+2.14%25,200689億1358万-1.68%
05/062,4922,5362,4912,524+2.23%28,800674億7009万-3.99%
04/302,4832,4952,4632,469-0.44%40,500659億9986万-6.41%
04/282,4922,5252,4802,480-0.92%38,700662億9390万-6.27%