| 2024 |
| 08/16 | 8,310 | 8,730 | 8,310 | 8,660 | +5.22% | 164,900 | 2314億9926万 | -10.51% |
| 08/15 | 8,430 | 8,560 | 8,230 | 8,230 | -3.97% | 170,100 | 2200億449万 | -15.72% |
| 08/15 | （空売り報告）Barclays Capital Securities Ltd 162,200株（0.6%）+0.08% |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,602株（0.84%）+0.06% |
| 08/14 | 8,510 | 8,750 | 8,230 | 8,570 | +0.94% | 174,000 | 2290億9338万 | -13.14% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 134,456株（0.5%）再IN |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,850株（0.55%）+0.02% |
| 08/13 | 8,160 | 8,890 | 8,020 | 8,490 | -6.29% | 424,400 | 2269億5482万 | -14.66% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,150株（0.53%）再IN |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,702株（0.78%）-0.02% |
| 08/09 | （IR情報）17:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）17:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 08/09 | 8,700 | 9,060 | 8,650 | 9,060 | +9.82% | 203,400 | 2421億9207万 | -9.56% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,002株（0.8%）+0.01% |
| 08/08 | 8,360 | 8,520 | 8,220 | 8,250 | -4.51% | 81,100 | 2205億3914万 | -18.05% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 162,700株（0.6%）+0.01% |
| 08/07 | （5%ルール）フィデリティ投信（7.54%） |
| 08/07 | 8,210 | 8,870 | 8,190 | 8,640 | +3.6% | 84,800 | 2309億6462万 | -14.86% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 133,596株（0.49%）-0.1%義務消失 |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,350株（0.49%）-0.03%義務消失 |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,702株（0.79%）-0.03% |
| 08/06 | 8,430 | 8,740 | 8,090 | 8,340 | +4.51% | 146,100 | 2229億4502万 | -18.51% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 159,300株（0.59%）-0.03% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,393株（0.52%）-0.04% |
| 08/05 | 8,210 | 8,620 | 7,830 | 7,980 | -10.24% | 114,300 | 2133億2149万 | -22.75% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,333株（0.56%）-0.03% |
| 08/02 | 9,440 | 9,580 | 8,890 | 8,890 | -8.35% | 130,700 | 2376億4763万 | -14.9% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,533株（0.59%）-0.05% |
| 08/01 | 9,980 | 10,030 | 9,550 | 9,700 | -2.51% | 77,300 | 2593億56万 | -7.83% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,533株（0.64%）-0.01% |
| 07/31 | 9,770 | 9,950 | 9,530 | 9,950 | +0.4% | 78,100 | 2659億8356万 | -5.87% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,133株（0.65%）-0.01% |
| 07/30 | 9,800 | 10,010 | 9,730 | 9,910 | +2.16% | 92,600 | 2649億1428万 | -6.4% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 167,200株（0.62%）+0.03% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,833株（0.66%）-0.1% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,702株（0.82%）+0.12% |
| 07/29 | 9,740 | 9,920 | 9,610 | 9,700 | +0.1% | 104,100 | 2593億56万 | -8.59% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 160,300株（0.59%）-0.02% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,633株（0.76%）-0.01% |
| 07/26 | 9,880 | 9,990 | 9,650 | 9,690 | -3.29% | 111,000 | 2590億3324万 | -9.07% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,833株（0.77%）-0.01% |
| 07/25 | 10,160 | 10,360 | 9,820 | 10,020 | -3.28% | 99,400 | 2678億5481万 | -6.49% |
| 07/24 | 10,350 | 10,690 | 10,330 | 10,360 | -1.61% | 47,400 | 2769億4369万 | -3.64% |
| 07/23 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/23 | 10,510 | 10,890 | 10,490 | 10,530 | +1.06% | 88,100 | 2814億8813万 | -2.17% |
| 07/22 | 10,480 | 10,610 | 10,390 | 10,420 | -2.16% | 75,500 | 2785億4761万 | -3.25% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,833株（0.78%）-0.01% |
| 07/19 | 11,100 | 11,210 | 10,630 | 10,650 | -4.57% | 78,600 | 2846億9598万 | -1.15% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 140,200株（0.52%）再IN |
| 07/18 | 11,070 | 11,190 | 11,000 | 11,160 | -1.85% | 81,100 | 2983億2930万 | +3.72% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,233株（0.79%）+0.01% |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 120,100株（0.44%）-0.06%義務消失 |
| 07/17 | 11,590 | 11,710 | 11,210 | 11,370 | +0.53% | 125,500 | 3039億4303万 | +6.22% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,533株（0.78%）+0.04% |
| 07/16 | 11,290 | 11,390 | 11,130 | 11,310 | +0.18% | 101,900 | 3023億3911万 | +6.26% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 164,000株（0.61%）+0.04% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,633株（0.74%）+0.03% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,302株（0.7%）+0.01% |
| 07/12 | 10,570 | 11,320 | 10,570 | 11,290 | +4.93% | 99,500 | 3018億447万 | +6.58% |
| 07/11 | 11,000 | 11,130 | 10,750 | 10,760 | -0.83% | 91,300 | 2876億3650万 | +1.97% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,033株（0.71%）+0.01% |
| 07/10 | 10,790 | 10,910 | 10,720 | 10,850 | +0.65% | 74,900 | 2900億4238万 | +3.12% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,133株（0.7%）+0.01% |
| 07/09 | 10,630 | 10,840 | 10,630 | 10,780 | +1.79% | 70,300 | 2881億7114万 | +3.03% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,735株（0.69%）+0.02% |
| 07/08 | 10,270 | 10,770 | 10,270 | 10,590 | +3.42% | 91,100 | 2830億9206万 | +1.91% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,735株（0.67%）-0.01% |
| 07/05 | （IR情報）17:00 業務遂行の過程における損害発生の可能性に関するお知らせ(開示事項の経過) |
| 07/05 | 10,300 | 10,400 | 10,170 | 10,240 | -0.58% | 67,000 | 2737億3585万 | -1% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,935株（0.68%）-0.03% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,702株（0.69%）-0.09% |
| 07/04 | 10,310 | 10,450 | 10,210 | 10,300 | +0.19% | 76,900 | 2753億3977万 | -0.04% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 154,000株（0.57%）-0.08% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,635株（0.71%）-0.02% |
| 07/03 | 10,740 | 10,800 | 10,280 | 10,280 | -4.81% | 117,700 | 2748億513万 | +0.55% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 160,132株（0.59%）-0.09% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,735株（0.73%）-0.01% |
| 07/02 | 10,800 | 10,890 | 10,730 | 10,800 | +0.65% | 70,100 | 2887億578万 | +6.34% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,135株（0.74%）+0.02% |
| 07/01 | 10,850 | 10,870 | 10,570 | 10,730 | -1.29% | 90,700 | 2868億3454万 | +6.67% |
| 06/28 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/28 | 10,880 | 11,080 | 10,860 | 10,870 | +0.18% | 84,300 | 2905億7702万 | +9.07% |
| 06/27 | 11,000 | 11,090 | 10,800 | 10,850 | +0.09% | 76,200 | 2900億4238万 | +9.9% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,835株（0.72%）+0.01% |
| 06/26 | 10,550 | 10,900 | 10,460 | 10,840 | +4.23% | 110,100 | 2897億7506万 | +10.82% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,735株（0.71%）+0.02% |
| 06/25 | 10,510 | 10,510 | 10,240 | 10,400 | -0.95% | 112,000 | 2780億1297万 | +7.34% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,935株（0.69%）-0.03% |
| 06/24 | 10,700 | 11,040 | 10,340 | 10,500 | -2.96% | 246,200 | 2806億8617万 | +9.18% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,735株（0.72%）+0.11% |
| 06/21 | 11,210 | 11,250 | 10,760 | 10,820 | -3.13% | 286,900 | 2892億4042万 | +13.3% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 175,700株（0.65%）+0.14% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,635株（0.61%）再IN |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,608株（0.78%）-0.03% |
| 06/20 | 10,980 | 11,170 | 10,900 | 11,170 | +2.48% | 148,400 | 2985億9662万 | +17.88% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 184,026株（0.68%）-0.11% |
| 06/19 | 10,680 | 10,970 | 10,600 | 10,900 | +1.87% | 123,500 | 2913億7898万 | +16.03% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 134,200株（0.5%）新規 |
| 06/18 | 10,890 | 10,900 | 10,580 | 10,700 | +0.28% | 139,000 | 2860億3258万 | +15% |
| 06/17 | 10,600 | 10,790 | 10,450 | 10,670 | +1.33% | 139,600 | 2852億3062万 | +15.68% |
| 06/14 | 10,210 | 10,670 | 10,160 | 10,530 | +2.33% | 151,400 | 2814億8813万 | +14.96% |
| 06/13 | 9,910 | 10,380 | 9,910 | 10,290 | +5.43% | 176,500 | 2750億7245万 | +13.14% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 137,698株（0.51%）再IN |
| 06/12 | 9,930 | 9,950 | 9,710 | 9,760 | -1.21% | 57,100 | 2609億448万 | +7.96% |
| 06/11 | 10,100 | 10,140 | 9,730 | 9,880 | -1.4% | 107,000 | 2641億1232万 | +9.63% |
| 06/10 | 10,400 | 10,430 | 10,020 | 10,020 | -2.43% | 142,300 | 2678億5481万 | +11.52% |
| 06/07 | （5%ルール）フィデリティ投信（6.47%） |
| 06/07 | 10,000 | 10,270 | 9,860 | 10,270 | +2.7% | 251,300 | 2745億3781万 | +14.57% |
| 06/06 | 9,530 | 10,180 | 9,470 | 10,000 | +6.5% | 316,300 | 2673億2017万 | +12.03% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 218,908株（0.81%）+0.1% |
| 06/05 | 8,980 | 9,470 | 8,930 | 9,390 | +4.33% | 131,200 | 2510億1363万 | +5.54% |
| 06/04 | 9,250 | 9,250 | 8,930 | 9,000 | -3.95% | 108,000 | 2405億8815万 | +1.19% |
| 06/03 | 9,300 | 9,580 | 9,260 | 9,370 | +1.3% | 147,200 | 2504億7899万 | +5.28% |
| 05/31 | 8,540 | 9,290 | 8,540 | 9,250 | +11.18% | 271,700 | 2472億7115万 | +3.97% |
| 05/30 | 8,430 | 8,480 | 8,220 | 8,320 | -3.03% | 81,700 | 2224億1038万 | -6.38% |
| 05/29 | 8,440 | 8,700 | 8,380 | 8,580 | +2.51% | 140,000 | 2293億6070万 | -3.68% |
| 05/28 | 8,500 | 8,500 | 8,350 | 8,370 | -0.48% | 62,100 | 2237億4698万 | -6.24% |
| 05/27 | 8,450 | 8,540 | 8,340 | 8,410 | -1.52% | 69,800 | 2248億1626万 | -6.1% |
| 05/24 | 8,470 | 8,600 | 8,460 | 8,540 | -0.35% | 41,100 | 2282億9142万 | -4.79% |
| 05/23 | 8,520 | 8,660 | 8,380 | 8,570 | +0.59% | 64,400 | 2290億9338万 | -4.63% |
| 05/22 | 8,570 | 8,650 | 8,460 | 8,520 | -0.93% | 64,600 | 2277億5678万 | -5.43% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,408株（0.71%）+0.03% |
| 05/21 | 8,850 | 8,870 | 8,600 | 8,600 | -2.6% | 57,700 | 2298億9534万 | -4.85% |
| 05/20 | 8,920 | 9,150 | 8,770 | 8,830 | -1.56% | 54,700 | 2360億4371万 | -2.65% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 213,624株（0.79%）-0.1% |
| 05/17 | 9,150 | 9,180 | 8,860 | 8,970 | -1.64% | 83,000 | 2397億8619万 | -1.44% |
| 05/16 | 8,640 | 9,220 | 8,590 | 9,120 | +5.56% | 126,500 | 2437億9599万 | +0.03% |
| 05/15 | 8,620 | 8,760 | 8,560 | 8,640 | -0.58% | 87,800 | 2309億6462万 | -5.26% |
| 05/14 | 8,950 | 9,010 | 8,480 | 8,690 | -4.4% | 168,500 | 2323億122万 | -4.94% |
| 05/13 | 9,040 | 9,380 | 8,680 | 9,090 | +2.25% | 203,800 | 2429億9403万 | -0.83% |
| 05/10 | （IR情報）15:00 公認会計士等の異動に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 8,850 | 9,040 | 8,780 | 8,890 | -0.45% | 64,300 | 2376億4763万 | -3.02% |
| 05/09 | 9,130 | 9,130 | 8,880 | 8,930 | -1.33% | 73,700 | 2387億1691万 | -2.74% |
| 05/08 | 9,170 | 9,230 | 8,930 | 9,050 | -1.63% | 94,400 | 2419億2475万 | -1.69% |
| 05/07 | 9,630 | 9,670 | 9,070 | 9,200 | -3.16% | 132,000 | 2459億3455万 | -0.34% |
| 05/02 | 9,380 | 9,530 | 9,270 | 9,500 | +2.04% | 90,000 | 2539億5416万 | +2.75% |
| 05/01 | 9,210 | 9,370 | 9,190 | 9,310 | +0.32% | 41,100 | 2488億7507万 | +0.56% |
| 04/30 | 9,330 | 9,390 | 9,240 | 9,280 | -0.54% | 68,300 | 2480億7311万 | +0.01% |
| 04/26 | 9,120 | 9,350 | 9,010 | 9,330 | +2.08% | 74,600 | 2494億971万 | +0.33% |
| 04/26 | （空売り報告）JPM Securities Japan Co Ltd. 238,451株（0.89%）-0.08% |
| 04/25 | 9,280 | 9,280 | 9,100 | 9,140 | -1.61% | 48,700 | 2443億3063万 | -2.02% |
| 04/24 | 9,070 | 9,350 | 9,070 | 9,290 | +3.11% | 71,200 | 2483億4043万 | -1.13% |
| 04/23 | 8,980 | 9,020 | 8,800 | 9,010 | +2.04% | 58,800 | 2408億5547万 | -4.72% |
| 04/22 | （5%ルール）みずほ証券（0.09%）アセットマネジメントOne（2.86%）みずほ銀行（2.51%） |
| 04/22 | 9,030 | 9,190 | 8,790 | 8,830 | -2.65% | 105,800 | 2360億4371万 | -7.32% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 183,708株（0.68%）-0.04% |
| 04/19 | （5%ルール）JPモルガン・アセット・マネジメント(アジア・パシ…（0.11%）JPモルガン・アセット・マネジメント（4.88%）JPモルガン証券（0%）ジェー・ピー・モルガン・セキュリティーズ・エルエ…（0.26%）ジェー・ピー・モルガン・セキュリティーズ・ピーエ…（1.04%） |
| 04/19 | 9,080 | 9,140 | 8,790 | 9,070 | -0.11% | 83,800 | 2424億5939万 | -5.46% |
| 04/18 | 8,680 | 9,280 | 8,670 | 9,080 | +3.53% | 98,200 | 2427億2671万 | -5.91% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,008株（0.72%）+0.13% |
| 04/17 | 8,930 | 8,960 | 8,750 | 8,770 | -1.79% | 68,700 | 2344億3978万 | -9.66% |
| 04/16 | 9,010 | 9,110 | 8,860 | 8,930 | -2.4% | 90,200 | 2387億1691万 | -8.83% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,508株（0.59%）-0.01% |
| 04/15 | 9,190 | 9,310 | 9,100 | 9,150 | -0.97% | 50,800 | 2445億9795万 | -7.3% |
| 04/12 | 9,400 | 9,410 | 9,150 | 9,240 | -1.81% | 65,200 | 2470億383万 | -6.97% |
| 04/11 | 9,540 | 9,560 | 9,340 | 9,410 | -1.98% | 50,600 | 2515億4827万 | -5.73% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,108株（0.6%）+0.01% |
| 04/10 | 9,480 | 9,710 | 9,420 | 9,600 | +2.45% | 74,300 | 2566億2736万 | -4.44% |
| 04/09 | 9,340 | 9,460 | 9,280 | 9,370 | +1.74% | 71,700 | 2504億7899万 | -7.26% |
| 04/08 | 9,270 | 9,320 | 9,130 | 9,210 | +0.22% | 52,800 | 2462億187万 | -9.56% |
| 04/05 | 9,130 | 9,200 | 8,990 | 9,190 | -0.97% | 104,400 | 2456億6723万 | -10.67% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 125,042株（0.46%）-0.08%義務消失 |
| 04/04 | 9,150 | 9,430 | 9,070 | 9,280 | +1.75% | 117,200 | 2480億7311万 | -10.61% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 146,242株（0.54%）-0.14% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,608株（0.59%）-0.1% |
| 04/03 | 9,040 | 9,180 | 8,930 | 9,120 | -1.51% | 143,900 | 2437億9599万 | -12.83% |
| 04/02 | 9,460 | 9,620 | 9,230 | 9,260 | -2.94% | 103,300 | 2475億3847万 | -12.17% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 260,751株（0.97%）-0.12% |
| 04/01 | 9,680 | 9,730 | 9,460 | 9,540 | -1.24% | 64,400 | 2550億2344万 | -10.05% |
| 03/29 | 9,580 | 9,730 | 9,580 | 9,660 | +0.84% | 78,800 | 2582億3128万 | -9.6% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 184,142株（0.68%）-0.08% |
| 03/28 | 9,660 | 9,810 | 9,510 | 9,580 | -2.15% | 100,600 | 2560億9272万 | -10.93% |
| 03/27 | 9,790 | 9,950 | 9,710 | 9,790 | -0.51% | 144,100 | 2617億644万 | -9.59% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 205,542株（0.76%）-0.13% |
| 03/26 | 9,750 | 9,840 | 9,600 | 9,840 | +0.61% | 138,500 | 2630億4304万 | -9.7% |
| 03/25 | 10,010 | 10,160 | 9,670 | 9,780 | -2.88% | 215,300 | 2614億3912万 | -10.91% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 239,542株（0.89%）-0.04% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,508株（0.69%）-0.1% |
| 03/21 | （5%ルール）JPモルガン・アセット・マネジメント(アジア・パシ…（0.11%）JPモルガン・アセット・マネジメント（4.89%）JPモルガン証券（0.17%）ジェー・ピー・モルガン・セキュリティーズ・エルエ…（0.26%）ジェー・ピー・モルガン・セキュリティーズ・ピーエ…（0.12%） |
