4046 大阪ソーダ

4046
2024/09/18
時価
2411億円
PER 予
19.9倍
2010年以降
5.8-41.05倍
(2010-2024年)
PBR
2.04倍
2010年以降
0.56-2.85倍
(2010-2024年)
配当 予
1.05%
ROE 予
10.23%
ROA 予
7.54%
資料
Link
CSV,JSON

PER

2010年3月31日
27.97倍
2011年3月31日
13.14倍
2012年3月30日
15.33倍
2013年3月29日
11.03倍
2014年3月31日
12.69倍
2015年3月31日
12.83倍
2016年3月31日
12.01倍
2017年3月31日
12.12倍
2018年3月30日
12.59倍
2019年3月29日
9.14倍
2020年3月31日
9.32倍
2021年3月31日
10.25倍
2022年3月31日
7.72倍
2023年3月31日
10.17倍
2024年3月29日
32.11倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/189,1009,1908,8909,020+0.22%72,6002411億2279万+3.39%19.92.04
09/179,0809,0808,7509,000-0.66%92,7002405億8815万+3.41%19.862.03
09/138,8809,1008,8609,060+2.26%60,3002421億9207万+4.07%19.992.04
09/128,9509,0308,8008,860+1.37%60,3002368億4567万+2.16%19.552
09/118,8608,8708,5108,740-1.35%85,8002336億3782万+0.88%19.281.97
09/108,6909,0208,6808,860+3.99%114,8002368億4567万+2.45%19.552
09/098,5508,6808,4408,520-3.51%90,0002277億5678万-1.08%18.81.92
09/068,6508,8508,6008,830+2.08%102,4002360億4371万+2.34%19.481.99
09/058,4708,7608,4108,650+0.58%78,1002312億3194万-0.15%19.081.95
09/048,5408,7008,5008,600-2.71%85,7002298億9534万-1.32%18.971.94
09/039,1509,1808,7808,840-2.21%79,4002363億1103万+0.83%19.52
09/029,2609,3008,9509,040-3%77,6002416億5743万+2.7%19.952.04
08/309,0309,4209,0309,320+3.79%121,1002491億4239万+5.57%20.562.1
08/298,9109,1808,9108,980-0.77%66,6002400億5351万+1.4%19.812.03
08/289,1409,2508,8609,050-0.44%110,7002419億2475万+1.56%19.972.04
08/278,5209,0908,5209,090+7.19%163,3002429億9403万+1.34%20.062.05
08/268,1908,4808,1908,480+3.04%98,6002266億8750万-6.02%18.711.91
08/238,2008,3008,1208,230+0.37%96,4002200億449万-9.66%18.161.86
08/228,3608,3908,1408,200-1.8%83,3002192億253万-11.13%18.091.85
08/218,4108,4808,2808,350-1.18%72,4002232億1234万-10.73%18.421.88
08/208,4708,5008,3008,450-0.35%106,0002258億8554万-10.79%18.641.91
08/198,6708,7008,4708,480-2.08%90,7002266億8750万-11.54%18.711.91
08/168,3108,7308,3108,660+5.22%164,9002314億9926万-10.51%19.111.95
08/158,4308,5608,2308,230-3.97%170,1002200億449万-15.72%18.161.86
08/148,5108,7508,2308,570+0.94%174,0002290億9338万-13.14%18.911.93
08/138,1608,8908,0208,490-6.29%424,4002269億5482万-14.66%18.731.92
08/098,7009,0608,6509,060+9.82%203,4002421億9207万-9.56%19.992.04
08/088,3608,5208,2208,250-4.51%81,1002205億3914万-18.05%18.21.86
08/078,2108,8708,1908,640+3.6%84,8002309億6462万-14.86%19.061.95
08/068,4308,7408,0908,340+4.51%146,1002229億4502万-18.51%18.41.88
08/058,2108,6207,8307,980-10.24%114,3002133億2149万-22.75%17.611.8
08/029,4409,5808,8908,890-8.35%130,7002376億4763万-14.9%19.612.01
08/019,98010,0309,5509,700-2.51%77,3002593億56万-7.83%21.42.19
07/319,7709,9509,5309,950+0.4%78,1002659億8356万-5.87%21.952.25
07/309,80010,0109,7309,910+2.16%92,6002649億1428万-6.4%21.862.24
07/299,7409,9209,6109,700+0.1%104,1002593億56万-8.59%21.42.19
07/269,8809,9909,6509,690-3.29%111,0002590億3324万-9.07%21.382.19
07/2510,16010,3609,82010,020-3.28%99,4002678億5481万-6.49%22.112.26
07/2410,35010,69010,33010,360-1.61%47,4002769億4369万-3.64%22.862.34
07/2310,51010,89010,49010,530+1.06%88,1002814億8813万-2.17%23.232.38
07/2210,48010,61010,39010,420-2.16%75,5002785億4761万-3.25%22.992.35
07/1911,10011,21010,63010,650-4.57%78,6002846億9598万-1.15%23.52.4
07/1811,07011,19011,00011,160-1.85%81,1002983億2930万+3.72%24.622.52
07/1711,59011,71011,21011,370+0.53%125,5003039億4303万+6.22%25.092.57
07/1611,29011,39011,13011,310+0.18%101,9003023億3911万+6.26%24.952.55
07/1210,57011,32010,57011,290+4.93%99,5003018億447万+6.58%24.912.55
07/1111,00011,13010,75010,760-0.83%91,3002876億3650万+1.97%23.742.43
07/1010,79010,91010,72010,850+0.65%74,9002900億4238万+3.12%23.942.45
07/0910,63010,84010,63010,780+1.79%70,3002881億7114万+3.03%23.782.43
07/0810,27010,77010,27010,590+3.42%91,1002830億9206万+1.91%23.372.39
07/0510,30010,40010,17010,240-0.58%67,0002737億3585万-1%22.592.31
07/0410,31010,45010,21010,300+0.19%76,9002753億3977万-0.04%22.732.32
07/0310,74010,80010,28010,280-4.81%117,7002748億513万+0.55%22.682.32
07/0210,80010,89010,73010,800+0.65%70,1002887億578万+6.34%23.832.44
07/0110,85010,87010,57010,730-1.29%90,7002868億3454万+6.67%23.672.42
06/2810,88011,08010,86010,870+0.18%84,3002905億7702万+9.07%23.982.45
06/2711,00011,09010,80010,850+0.09%76,2002900億4238万+9.9%23.942.45
06/2610,55010,90010,46010,840+4.23%110,1002897億7506万+10.82%23.922.45
06/2510,51010,51010,24010,400-0.95%112,0002780億1297万+7.34%22.952.35
06/2410,70011,04010,34010,500-2.96%246,2002806億8617万+9.18%23.172.37
06/2111,21011,25010,76010,820-3.13%286,9002892億4042万+13.3%23.872.44
06/2010,98011,17010,90011,170+2.48%148,4002985億9662万+17.88%24.642.52
06/1910,68010,97010,60010,900+1.87%123,5002913億7898万+16.03%24.052.46
06/1810,89010,90010,58010,700+0.28%139,0002860億3258万+15%23.612.42
06/1710,60010,79010,45010,670+1.33%139,6002852億3062万+15.68%23.542.41
06/1410,21010,67010,16010,530+2.33%151,4002814億8813万+14.96%23.232.38
06/139,91010,3809,91010,290+5.43%176,5002750億7245万+13.14%22.72.32
06/129,9309,9509,7109,760-1.21%57,1002609億448万+7.96%21.532.2
06/1110,10010,1409,7309,880-1.4%107,0002641億1232万+9.63%21.82.23
06/1010,40010,43010,02010,020-2.43%142,3002678億5481万+11.52%22.112.26
06/0710,00010,2709,86010,270+2.7%251,3002745億3781万+14.57%22.662.32
06/069,53010,1809,47010,000+6.5%316,3002673億2017万+12.03%22.062.26
06/058,9809,4708,9309,390+4.33%131,2002510億1363万+5.54%20.722.12
06/049,2509,2508,9309,000-3.95%108,0002405億8815万+1.19%19.862.03
06/039,3009,5809,2609,370+1.3%147,2002504億7899万+5.28%20.672.11
05/318,5409,2908,5409,250+11.18%271,7002472億7115万+3.97%20.412.09
05/308,4308,4808,2208,320-3.03%81,7002224億1038万-6.38%18.361.88
05/298,4408,7008,3808,580+2.51%140,0002293億6070万-3.68%18.931.94
05/288,5008,5008,3508,370-0.48%62,1002237億4698万-6.24%18.471.89
05/278,4508,5408,3408,410-1.52%69,8002248億1626万-6.1%18.561.9
05/248,4708,6008,4608,540-0.35%41,1002282億9142万-4.79%18.841.93
05/238,5208,6608,3808,570+0.59%64,4002290億9338万-4.63%18.911.93
05/228,5708,6508,4608,520-0.93%64,6002277億5678万-5.43%18.81.92
05/218,8508,8708,6008,600-2.6%57,7002298億9534万-4.85%18.971.94
05/208,9209,1508,7708,830-1.56%54,7002360億4371万-2.65%19.481.99
05/179,1509,1808,8608,970-1.64%83,0002397億8619万-1.44%19.792.02
05/168,6409,2208,5909,120+5.56%126,5002437億9599万+0.03%20.122.06
05/158,6208,7608,5608,640-0.58%87,8002309億6462万-5.26%19.061.95
05/148,9509,0108,4808,690-4.4%168,5002323億122万-4.94%19.171.96
05/139,0409,3808,6809,090+2.25%203,8002429億9403万-0.83%20.062.05
05/108,8509,0408,7808,890-0.45%64,3002376億4763万-3.02%19.612.01
05/099,1309,1308,8808,930-1.33%73,7002387億1691万-2.74%19.72.02
05/089,1709,2308,9309,050-1.63%94,4002419億2475万-1.69%19.972.04
05/079,6309,6709,0709,200-3.16%132,0002459億3455万-0.34%20.32.08
05/029,3809,5309,2709,500+2.04%90,0002539億5416万+2.75%20.962.14
05/019,2109,3709,1909,310+0.32%41,1002488億7507万+0.56%20.542.1
04/309,3309,3909,2409,280-0.54%68,3002480億7311万+0.01%20.472.09
04/269,1209,3509,0109,330+2.08%74,6002494億971万+0.33%20.592.11
04/259,2809,2809,1009,140-1.61%48,7002443億3063万-2.02%20.172.06
04/249,0709,3509,0709,290+3.11%71,2002483億4043万-1.13%20.52.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,660
332
9/3
945
189
5/1

189
4/30

他2件
601,800
3,009,000
9/3
39.1922.311.130.65--27.97倍
3/31
2011年
3月期
1,510
302
3/1
1,000
200
3/15
113,600
568,000
5/11
13.929.221.010.67337億5484万223億5420万13.14倍
3/31
2012年
3月期
1,635
327
8/2
1,165
233
9/26
121,200
606,000
7/28
18.8413.421.050.75365億4933万260億4279万15.33倍
3/30
2013年
3月期
1,520
304
3/21
980
196
10/15

196
10/12
298,400
1,492,000
1/17
11.777.590.890.57339億7858万219億724万11.03倍
3/29
2014年
3月期
2,005
401
1/21
1,305
261
4/2
455,000
2,275,000
12/10
13.949.081.020.66448億2044万291億7240万12.69倍
3/31
2015年
3月期
2,245
449
2/20

449
2/19
1,570
314
5/21

314
5/19
105,200
526,000
1/26
13.719.590.990.69501億8548万350億9630万12.83倍
3/31
2016年
3月期
2,405
481
8/5
1,875
375
9/8
123,800
619,000
8/25
14.0510.961.050.82537億6217万419億1437万12.01倍
3/31
2017年
3月期
2,560
512
3/10
1,925
385
8/31
107,400
537,000
8/8
12.499.391.020.77572億2820万430億3209万12.12倍
3/31
2018年
3月期
2,990
1/5
2,315
463
4/14
254,400
1,272,000
9/13
13.410.371.110.86691億9589万517億5028万12.59倍
3/30
2019年
3月期
3,370
6/7

6/6
2,303
12/25
304,400
5/9
11.347.751.210.82845億2532万599億6589万9.14倍
3/29
2020年
3月期
3,290
12/12

12/11
2,069
3/17
143,200
9/13
11.927.491.130.71879億4635万553億729万9.32倍
3/31
2021年
3月期
2,789
2/9
2,237
8/3
119,000
11/5
10.848.690.840.68745億5391万597億9817万10.25倍
3/31
2022年
3月期
3,225
3/29
2,349
7/9
401,300
10/20
7.975.80.90.65862億1075万627億9279万7.72倍
3/31
2023年
3月期
4,780
3/7
2,965
5/26
843,200
8/8
11.166.921.220.761277億7904万792億6043万10.17倍
3/31
2024年
3月期
12,350
2/16
3,865
5/15
556,200
10/30
41.0512.852.850.893301億4040万1033億1924万32.11倍
3/29
最新9,020
2024/9/18
72,60019.9
予想
2.04
実績
2411億2279万-