時価総額
- 2010年3月31日
- 264億8972万
- 2011年3月31日
- 318億5473万
- 2012年3月30日
- 297億3108万
- 2013年3月29日
- 318億5473万
- 2014年3月31日
- 384億4289万
- 2015年3月31日
- 442億5120万
- 2016年3月31日
- 432億9968万
- 2017年3月31日
- 523億5676万
- 2018年3月30日
- 634億6868万
- 2019年3月29日
- 626億6361万
- 2020年3月31日
- 610億7765万
- 2021年3月31日
- 615億1280万
- 2022年3月31日
- 729億1372万
- 2023年3月31日
- 1107億9341万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 9,280 | 9,280 | 9,100 | 9,140 | -1.61% | 48,700 | 2443億3063万 | -2.02% | 31.01 | 2.21 |
| 04/24 | 9,070 | 9,350 | 9,070 | 9,290 | +3.11% | 71,200 | 2483億4043万 | -1.13% | 31.51 | 2.25 |
| 04/23 | 8,980 | 9,020 | 8,800 | 9,010 | +2.04% | 58,800 | 2408億5547万 | -4.72% | 30.56 | 2.18 |
| 04/22 | 9,030 | 9,190 | 8,790 | 8,830 | -2.65% | 105,800 | 2360億4371万 | -7.32% | 29.95 | 2.14 |
| 04/19 | 9,080 | 9,140 | 8,790 | 9,070 | -0.11% | 83,800 | 2424億5939万 | -5.46% | 30.77 | 2.2 |
| 04/18 | 8,680 | 9,280 | 8,670 | 9,080 | +3.53% | 98,200 | 2427億2671万 | -5.91% | 30.8 | 2.2 |
| 04/17 | 8,930 | 8,960 | 8,750 | 8,770 | -1.79% | 68,700 | 2344億3978万 | -9.66% | 29.75 | 2.12 |
| 04/16 | 9,010 | 9,110 | 8,860 | 8,930 | -2.4% | 90,200 | 2387億1691万 | -8.83% | 30.29 | 2.16 |
| 04/15 | 9,190 | 9,310 | 9,100 | 9,150 | -0.97% | 50,800 | 2445億9795万 | -7.3% | 31.04 | 2.22 |
| 04/12 | 9,400 | 9,410 | 9,150 | 9,240 | -1.81% | 65,200 | 2470億383万 | -6.97% | 31.34 | 2.24 |
| 04/11 | 9,540 | 9,560 | 9,340 | 9,410 | -1.98% | 50,600 | 2515億4827万 | -5.73% | 31.92 | 2.28 |
| 04/10 | 9,480 | 9,710 | 9,420 | 9,600 | +2.45% | 74,300 | 2566億2736万 | -4.44% | 32.57 | 2.32 |
| 04/09 | 9,340 | 9,460 | 9,280 | 9,370 | +1.74% | 71,700 | 2504億7899万 | -7.26% | 31.79 | 2.27 |
| 04/08 | 9,270 | 9,320 | 9,130 | 9,210 | +0.22% | 52,800 | 2462億187万 | -9.56% | 31.24 | 2.23 |
| 04/05 | 9,130 | 9,200 | 8,990 | 9,190 | -0.97% | 104,400 | 2456億6723万 | -10.67% | 31.17 | 2.22 |
| 04/04 | 9,150 | 9,430 | 9,070 | 9,280 | +1.75% | 117,200 | 2480億7311万 | -10.61% | 31.48 | 2.25 |
| 04/03 | 9,040 | 9,180 | 8,930 | 9,120 | -1.51% | 143,900 | 2437億9599万 | -12.83% | 30.94 | 2.21 |
| 04/02 | 9,460 | 9,620 | 9,230 | 9,260 | -2.94% | 103,300 | 2475億3847万 | -12.17% | 31.41 | 2.24 |
| 04/01 | 9,680 | 9,730 | 9,460 | 9,540 | -1.24% | 64,400 | 2550億2344万 | -10.05% | 32.36 | 2.31 |
| 03/29 | 9,580 | 9,730 | 9,580 | 9,660 | +0.84% | 78,800 | 2582億3128万 | -9.6% | 32.77 | 2.34 |
| 03/28 | 9,660 | 9,810 | 9,510 | 9,580 | -2.15% | 100,600 | 2560億9272万 | -10.93% | 32.5 | 2.32 |
| 03/27 | 9,790 | 9,950 | 9,710 | 9,790 | -0.51% | 144,100 | 2617億644万 | -9.59% | 33.21 | 2.37 |
| 03/26 | 9,750 | 9,840 | 9,600 | 9,840 | +0.61% | 138,500 | 2630億4304万 | -9.7% | 33.38 | 2.38 |
| 03/25 | 10,010 | 10,160 | 9,670 | 9,780 | -2.88% | 215,300 | 2614億3912万 | -10.91% | 33.18 | 2.37 |
| 03/22 | 10,640 | 10,710 | 10,040 | 10,070 | -6.93% | 175,000 | 2691億9141万 | -8.89% | 34.16 | 2.44 |
| 03/21 | 10,900 | 10,970 | 10,610 | 10,820 | +0.19% | 128,700 | 2892億4042万 | -2.6% | 36.7 | 2.62 |
| 03/19 | 10,750 | 10,870 | 10,580 | 10,800 | +0.19% | 67,800 | 2887億578万 | -3.17% | 36.64 | 2.61 |
| 03/18 | 10,450 | 10,780 | 10,420 | 10,780 | +2.57% | 65,300 | 2881億7114万 | -3.36% | 36.57 | 2.61 |
| 03/15 | 10,320 | 10,600 | 10,310 | 10,510 | +0.38% | 110,500 | 2809億5349万 | -5.95% | 35.65 | 2.54 |
| 03/14 | 10,550 | 10,580 | 10,060 | 10,470 | -0.66% | 134,300 | 2798億8421万 | -6.43% | 35.52 | 2.53 |
| 03/13 | 10,920 | 11,080 | 10,460 | 10,540 | -3.57% | 77,800 | 2817億5545万 | -5.96% | 35.75 | 2.55 |
| 03/12 | 10,840 | 10,980 | 10,590 | 10,930 | +0.83% | 99,800 | 2921億8094万 | -2.61% | 37.08 | 2.65 |
| 03/11 | 10,380 | 10,860 | 10,200 | 10,840 | +1.5% | 127,800 | 2897億7506万 | -3.33% | 36.77 | 2.62 |
| 03/08 | 10,290 | 10,930 | 10,280 | 10,680 | +1.81% | 239,100 | 2854億9794万 | -4.57% | 36.23 | 2.59 |
| 03/07 | 11,090 | 11,100 | 10,420 | 10,490 | -4.55% | 154,400 | 2804億1885万 | -6.18% | 35.58 | 2.54 |
| 03/06 | 10,730 | 11,120 | 10,730 | 10,990 | -0.72% | 78,400 | 2937億8486万 | -1.69% | 37.28 | 2.66 |
| 03/05 | 11,230 | 11,280 | 10,970 | 11,070 | -2.29% | 92,400 | 2959億2342万 | -0.8% | 37.55 | 2.68 |
| 03/04 | 11,670 | 11,830 | 11,230 | 11,330 | -4.23% | 133,600 | 3028億7375万 | +1.83% | 38.43 | 2.74 |
| 03/01 | 11,350 | 11,850 | 11,350 | 11,830 | +2.51% | 115,400 | 3162億3976万 | +6.89% | 40.13 | 2.86 |
| 02/29 | 11,150 | 11,590 | 11,090 | 11,540 | +2.21% | 126,700 | 3084億8747万 | +5.22% | 39.15 | 2.79 |
| 02/28 | 11,180 | 11,610 | 11,140 | 11,290 | +1.35% | 109,100 | 3018億447万 | +3.72% | 38.3 | 2.73 |
| 02/27 | 11,150 | 11,440 | 11,010 | 11,140 | +2.67% | 162,500 | 2977億9466万 | +3.01% | 37.79 | 2.7 |
| 02/26 | 11,410 | 11,510 | 10,740 | 10,850 | -5.9% | 156,900 | 2900億4238万 | +0.95% | 36.81 | 2.63 |
| 02/22 | 11,590 | 11,650 | 11,360 | 11,530 | +1.23% | 72,400 | 3082億2015万 | +8.02% | 39.11 | 2.79 |
| 02/21 | 11,200 | 11,530 | 11,160 | 11,390 | -0.35% | 55,600 | 3044億7767万 | +7.67% | 38.64 | 2.76 |
| 02/20 | 11,620 | 11,620 | 11,370 | 11,430 | -0.44% | 58,400 | 3055億4695万 | +9.06% | 38.77 | 2.77 |
| 02/19 | 11,880 | 11,960 | 11,430 | 11,480 | -3.37% | 120,100 | 3068億8355万 | +10.55% | 38.94 | 2.78 |
| 02/16 | 11,670 | 12,350 | 11,670 | 11,880 | +1.97% | 200,200 | 3175億7636万 | +15.45% | 40.3 | 2.88 |
| 02/15 | 11,770 | 12,070 | 11,470 | 11,650 | +1.57% | 194,800 | 3114億2799万 | +14.37% | 39.52 | 2.82 |
| 02/14 | 11,950 | 12,020 | 11,430 | 11,470 | -3.78% | 133,600 | 3066億1623万 | +13.68% | 38.91 | 2.78 |
| 02/13 | 11,540 | 11,930 | 11,200 | 11,920 | +9.96% | 267,600 | 3186億4564万 | +19.06% | 40.44 | 2.89 |
| 02/09 | 10,870 | 11,100 | 10,680 | 10,840 | -3.9% | 155,000 | 2897億7506万 | +9.59% | 36.77 | 2.62 |
| 02/08 | 10,890 | 11,300 | 10,880 | 11,280 | +3.58% | 130,300 | 3015億3715万 | +14.62% | 38.26 | 2.73 |
| 02/07 | 10,940 | 11,160 | 10,800 | 10,890 | -0.37% | 131,500 | 2911億1166万 | +11.38% | 36.94 | 2.64 |
| 02/06 | 10,980 | 11,090 | 10,750 | 10,930 | +0.18% | 86,500 | 2921億8094万 | +12.39% | 37.08 | 2.65 |
| 02/05 | 10,980 | 11,130 | 10,510 | 10,910 | +2.15% | 200,300 | 2916億4630万 | +12.85% | 37.01 | 2.64 |
| 02/02 | 10,330 | 10,830 | 10,330 | 10,680 | +3.79% | 206,600 | 2854億9794万 | +11.2% | 36.23 | 2.59 |
| 02/01 | 10,490 | 10,750 | 10,210 | 10,290 | -1.34% | 153,500 | 2750億7245万 | +7.86% | 34.91 | 2.49 |
| 01/31 | 10,490 | 10,530 | 10,210 | 10,430 | 0% | 87,000 | 2788億1493万 | +9.86% | 35.38 | 2.53 |
| 01/30 | 10,500 | 10,590 | 10,320 | 10,430 | -0.67% | 122,700 | 2788億1493万 | +10.32% | 35.38 | 2.53 |
| 01/29 | 10,470 | 10,670 | 10,270 | 10,500 | +2.54% | 207,400 | 2806億8617万 | +11.56% | 35.62 | 2.54 |
| 01/26 | 9,850 | 10,370 | 9,840 | 10,240 | +3.85% | 171,300 | 2737億3585万 | +9.45% | 34.74 | 2.48 |
| 01/25 | 9,320 | 9,860 | 9,320 | 9,860 | +5.57% | 105,200 | 2635億7768万 | +5.98% | 33.45 | 2.39 |
| 01/24 | 9,560 | 9,560 | 9,310 | 9,340 | -1.48% | 40,500 | 2496億7703万 | +0.82% | 31.68 | 2.26 |
| 01/23 | 9,610 | 9,670 | 9,450 | 9,480 | -0.42% | 66,100 | 2534億1952万 | +2.42% | 32.16 | 2.3 |
| 01/22 | 9,550 | 9,580 | 9,330 | 9,520 | +0.42% | 79,200 | 2544億8880万 | +2.72% | 32.29 | 2.3 |
| 01/19 | 9,150 | 9,610 | 9,150 | 9,480 | +5.22% | 166,400 | 2534億1952万 | +2.23% | 32.16 | 2.3 |
| 01/18 | 9,000 | 9,090 | 8,900 | 9,010 | -1.53% | 81,100 | 2408億5547万 | -2.88% | 30.56 | 2.18 |
| 01/17 | 9,130 | 9,300 | 9,080 | 9,150 | +2.58% | 105,300 | 2445億9795万 | -1.61% | 31.04 | 2.22 |
| 01/16 | 9,030 | 9,030 | 8,860 | 8,920 | -1.22% | 102,000 | 2384億4959万 | -4.37% | 30.26 | 2.16 |
| 01/15 | 9,200 | 9,280 | 9,000 | 9,030 | -0.99% | 115,100 | 2413億9011万 | -3.3% | 30.63 | 2.19 |
| 01/12 | 9,270 | 9,430 | 9,020 | 9,120 | -1.72% | 144,300 | 2437億9599万 | -2.23% | 30.94 | 2.21 |
| 01/11 | 9,320 | 9,350 | 9,160 | 9,280 | +0.22% | 143,000 | 2480億7311万 | -0.41% | 31.48 | 2.25 |
| 01/10 | 9,530 | 9,580 | 9,220 | 9,260 | -2.73% | 132,700 | 2475億3847万 | -0.56% | 31.41 | 2.24 |
| 01/09 | 9,320 | 9,570 | 9,320 | 9,520 | +7.21% | 257,700 | 2544億8880万 | +2.03% | 32.29 | 2.3 |
| 01/05 | 9,590 | 9,720 | 8,840 | 8,880 | -7.5% | 302,200 | 2373億8031万 | -4.7% | 30.12 | 2.15 |
| 01/04 | 9,500 | 9,620 | 9,070 | 9,600 | -0.83% | 198,300 | 2566億2736万 | +3% | 32.57 | 2.32 |
| 2023 | ||||||||||
| 12/29 | 9,740 | 9,910 | 9,430 | 9,680 | +0.94% | 149,500 | 2587億6592万 | +4.11% | 32.84 | 2.34 |
| 12/28 | 9,560 | 9,800 | 9,530 | 9,590 | +0.95% | 104,800 | 2563億6004万 | +3.36% | 32.53 | 2.32 |
| 12/27 | 9,350 | 9,620 | 9,350 | 9,500 | +2.15% | 66,700 | 2539億5416万 | +2.61% | 32.23 | 2.3 |
| 12/26 | 9,010 | 9,320 | 9,010 | 9,300 | +2.2% | 41,900 | 2486億775万 | +0.67% | 31.55 | 2.25 |
| 12/25 | 9,220 | 9,260 | 9,030 | 9,100 | -0.44% | 59,100 | 2432億6135万 | -1.4% | 30.87 | 2.2 |
| 12/22 | 9,490 | 9,510 | 9,110 | 9,140 | -3.08% | 92,600 | 2443億3063万 | -0.96% | 31.01 | 2.21 |
| 12/21 | 9,470 | 9,470 | 9,320 | 9,430 | +0.53% | 50,100 | 2520億8292万 | +2.42% | 31.99 | 2.28 |
| 12/20 | 9,150 | 9,520 | 9,150 | 9,380 | +3.08% | 105,900 | 2507億4631万 | +2.22% | 31.82 | 2.27 |
| 12/19 | 8,970 | 9,190 | 8,970 | 9,100 | +2.02% | 87,200 | 2432億6135万 | -0.57% | 30.87 | 2.2 |
| 12/18 | 8,800 | 8,940 | 8,720 | 8,920 | +0.56% | 77,300 | 2384億4959万 | -2.6% | 30.26 | 2.16 |
| 12/15 | 9,190 | 9,280 | 8,860 | 8,870 | -2.95% | 178,700 | 2371億1299万 | -3.23% | 30.09 | 2.15 |
| 12/14 | 9,620 | 9,790 | 9,140 | 9,140 | -6.45% | 139,400 | 2443億3063万 | -0.19% | 31.01 | 2.21 |
| 12/13 | 9,650 | 9,850 | 9,590 | 9,770 | +1.24% | 83,800 | 2611億7180万 | +6.82% | 33.14 | 2.37 |
| 12/12 | 9,670 | 9,730 | 9,520 | 9,650 | +0.73% | 111,400 | 2579億6396万 | +5.99% | 32.74 | 2.34 |
| 12/11 | 9,760 | 9,800 | 9,540 | 9,580 | 0% | 102,700 | 2560億9272万 | +5.63% | 32.5 | 2.32 |
| 12/08 | 9,870 | 9,950 | 9,410 | 9,580 | -2.74% | 233,800 | 2560億9272万 | +5.96% | 32.5 | 2.32 |
| 12/07 | 9,110 | 9,850 | 9,110 | 9,850 | +7.42% | 300,100 | 2633億1036万 | +9.34% | 33.41 | 2.38 |
| 12/06 | 8,850 | 9,240 | 8,850 | 9,170 | +4.32% | 76,500 | 2451億3259万 | +2.28% | 31.11 | 2.22 |
| 12/05 | 8,750 | 8,940 | 8,660 | 8,790 | -1.01% | 98,100 | 2349億7442万 | -1.73% | 29.82 | 2.13 |
| 12/04 | 9,120 | 9,120 | 8,850 | 8,880 | -2.74% | 104,300 | 2373億8031万 | -0.5% | 30.12 | 2.15 |
| 12/01 | 9,420 | 9,440 | 9,120 | 9,130 | -6.07% | 192,800 | 2440億6331万 | +2.72% | 30.97 | 2.21 |
| 11/30 | 9,180 | 9,730 | 9,180 | 9,720 | +5.54% | 204,800 | 2598億3520万 | +9.71% | 32.97 | 2.35 |
| 11/29 | 8,820 | 9,270 | 8,810 | 9,210 | +3.14% | 89,900 | 2462億187万 | +4.49% | 31.24 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,660 332 9/3 | 945 189 5/1 189 4/30 他2件 | 601,800 3,009,000 9/3 | - | - | 264億8972万 3/31 |
| 2011年 3月期 | 1,510 302 3/1 | 1,000 200 3/15 | 113,600 568,000 5/11 | 337億5484万 | 223億5420万 | 318億5473万 3/31 |
| 2012年 3月期 | 1,635 327 8/2 | 1,165 233 9/26 | 121,200 606,000 7/28 | 365億4911万 | 260億4264万 | 297億3108万 3/30 |
| 2013年 3月期 | 1,520 304 3/21 | 980 196 10/15 196 10/12 | 298,400 1,492,000 1/17 | 339億7838万 | 219億711万 | 318億5473万 3/29 |
| 2014年 3月期 | 2,005 401 1/21 | 1,305 261 4/2 | 455,000 2,275,000 12/10 | 448億2044万 | 291億7223万 | 384億4289万 3/31 |
| 2015年 3月期 | 2,245 449 2/20 449 2/19 | 1,570 314 5/21 314 5/19 | 105,200 526,000 1/26 | 501億8548万 | 350億9630万 | 442億5120万 3/31 |
| 2016年 3月期 | 2,405 481 8/5 | 1,875 375 9/8 | 123,800 619,000 8/25 | 537億6217万 | 419億1437万 | 432億9968万 3/31 |
| 2017年 3月期 | 2,560 512 3/10 | 1,925 385 8/31 | 107,400 537,000 8/8 | 572億2820万 | 430億3209万 | 523億5676万 3/31 |
| 2018年 3月期 | 2,990 1/5 | 2,315 463 4/14 | 254,400 1,272,000 9/13 | 691億9589万 | 517億5028万 | 634億6868万 3/30 |
| 2019年 3月期 | 3,370 6/7 6/6 | 2,303 12/25 | 304,400 5/9 | 845億2532万 | 599億6589万 | 626億6361万 3/29 |
| 2020年 3月期 | 3,290 12/12 12/11 | 2,069 3/17 | 143,200 9/13 | 879億4635万 | 553億729万 | 610億7765万 3/31 |
| 2021年 3月期 | 2,789 2/9 | 2,237 8/3 | 119,000 11/5 | 745億5391万 | 597億9817万 | 615億1280万 3/31 |
| 2022年 3月期 | 3,225 3/29 | 2,349 7/9 | 401,300 10/20 | 862億1075万 | 627億9279万 | 729億1372万 3/31 |
| 2023年 3月期 | 4,780 3/7 | 2,965 5/26 | 843,200 8/8 | 1277億7904万 | 792億6043万 | 1107億9341万 3/31 |
| 最新 | 9,140 2024/4/25 | 48,700 | 2443億3063万 | |||