時価総額
- 2010年3月31日
- 264億8972万
- 2011年3月31日
- 318億5473万
- 2012年3月30日
- 297億3108万
- 2013年3月29日
- 318億5473万
- 2014年3月31日
- 384億4289万
- 2015年3月31日
- 442億5120万
- 2016年3月31日
- 432億9968万
- 2017年3月31日
- 523億5676万
- 2018年3月30日
- 634億6868万
- 2019年3月29日
- 626億6361万
- 2020年3月31日
- 610億7765万
- 2021年3月31日
- 615億1280万
- 2022年3月31日
- 729億1372万
- 2023年3月31日
- 1107億9341万
- 2024年3月29日
- 2451億318万
2024/03/25～2024/08/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/16 | 8,310 | 8,730 | 8,310 | 8,660 | +5.22% | 164,900 | 2314億9926万 | -10.51% | 19.11 | 1.95 |
| 08/15 | 8,430 | 8,560 | 8,230 | 8,230 | -3.97% | 170,100 | 2200億449万 | -15.72% | 18.16 | 1.86 |
| 08/14 | 8,510 | 8,750 | 8,230 | 8,570 | +0.94% | 174,000 | 2290億9338万 | -13.14% | 18.91 | 1.93 |
| 08/13 | 8,160 | 8,890 | 8,020 | 8,490 | -6.29% | 424,400 | 2269億5482万 | -14.66% | 18.73 | 1.92 |
| 08/09 | 8,700 | 9,060 | 8,650 | 9,060 | +9.82% | 203,400 | 2421億9207万 | -9.56% | 19.99 | 2.04 |
| 08/08 | 8,360 | 8,520 | 8,220 | 8,250 | -4.51% | 81,100 | 2205億3914万 | -18.05% | 18.2 | 1.86 |
| 08/07 | 8,210 | 8,870 | 8,190 | 8,640 | +3.6% | 84,800 | 2309億6462万 | -14.86% | 19.06 | 1.95 |
| 08/06 | 8,430 | 8,740 | 8,090 | 8,340 | +4.51% | 146,100 | 2229億4502万 | -18.51% | 18.4 | 1.88 |
| 08/05 | 8,210 | 8,620 | 7,830 | 7,980 | -10.24% | 114,300 | 2133億2149万 | -22.75% | 17.61 | 1.8 |
| 08/02 | 9,440 | 9,580 | 8,890 | 8,890 | -8.35% | 130,700 | 2376億4763万 | -14.9% | 19.61 | 2.01 |
| 08/01 | 9,980 | 10,030 | 9,550 | 9,700 | -2.51% | 77,300 | 2593億56万 | -7.83% | 21.4 | 2.19 |
| 07/31 | 9,770 | 9,950 | 9,530 | 9,950 | +0.4% | 78,100 | 2659億8356万 | -5.87% | 21.95 | 2.25 |
| 07/30 | 9,800 | 10,010 | 9,730 | 9,910 | +2.16% | 92,600 | 2649億1428万 | -6.4% | 21.86 | 2.24 |
| 07/29 | 9,740 | 9,920 | 9,610 | 9,700 | +0.1% | 104,100 | 2593億56万 | -8.59% | 21.4 | 2.19 |
| 07/26 | 9,880 | 9,990 | 9,650 | 9,690 | -3.29% | 111,000 | 2590億3324万 | -9.07% | 21.38 | 2.19 |
| 07/25 | 10,160 | 10,360 | 9,820 | 10,020 | -3.28% | 99,400 | 2678億5481万 | -6.49% | 22.11 | 2.26 |
| 07/24 | 10,350 | 10,690 | 10,330 | 10,360 | -1.61% | 47,400 | 2769億4369万 | -3.64% | 22.86 | 2.34 |
| 07/23 | 10,510 | 10,890 | 10,490 | 10,530 | +1.06% | 88,100 | 2814億8813万 | -2.17% | 23.23 | 2.38 |
| 07/22 | 10,480 | 10,610 | 10,390 | 10,420 | -2.16% | 75,500 | 2785億4761万 | -3.25% | 22.99 | 2.35 |
| 07/19 | 11,100 | 11,210 | 10,630 | 10,650 | -4.57% | 78,600 | 2846億9598万 | -1.15% | 23.5 | 2.4 |
| 07/18 | 11,070 | 11,190 | 11,000 | 11,160 | -1.85% | 81,100 | 2983億2930万 | +3.72% | 24.62 | 2.52 |
| 07/17 | 11,590 | 11,710 | 11,210 | 11,370 | +0.53% | 125,500 | 3039億4303万 | +6.22% | 25.09 | 2.57 |
| 07/16 | 11,290 | 11,390 | 11,130 | 11,310 | +0.18% | 101,900 | 3023億3911万 | +6.26% | 24.95 | 2.55 |
| 07/12 | 10,570 | 11,320 | 10,570 | 11,290 | +4.93% | 99,500 | 3018億447万 | +6.58% | 24.91 | 2.55 |
| 07/11 | 11,000 | 11,130 | 10,750 | 10,760 | -0.83% | 91,300 | 2876億3650万 | +1.97% | 23.74 | 2.43 |
| 07/10 | 10,790 | 10,910 | 10,720 | 10,850 | +0.65% | 74,900 | 2900億4238万 | +3.12% | 23.94 | 2.45 |
| 07/09 | 10,630 | 10,840 | 10,630 | 10,780 | +1.79% | 70,300 | 2881億7114万 | +3.03% | 23.78 | 2.43 |
| 07/08 | 10,270 | 10,770 | 10,270 | 10,590 | +3.42% | 91,100 | 2830億9206万 | +1.91% | 23.37 | 2.39 |
| 07/05 | 10,300 | 10,400 | 10,170 | 10,240 | -0.58% | 67,000 | 2737億3585万 | -1% | 22.59 | 2.31 |
| 07/04 | 10,310 | 10,450 | 10,210 | 10,300 | +0.19% | 76,900 | 2753億3977万 | -0.04% | 22.73 | 2.32 |
| 07/03 | 10,740 | 10,800 | 10,280 | 10,280 | -4.81% | 117,700 | 2748億513万 | +0.55% | 22.68 | 2.32 |
| 07/02 | 10,800 | 10,890 | 10,730 | 10,800 | +0.65% | 70,100 | 2887億578万 | +6.34% | 23.83 | 2.44 |
| 07/01 | 10,850 | 10,870 | 10,570 | 10,730 | -1.29% | 90,700 | 2868億3454万 | +6.67% | 23.67 | 2.42 |
| 06/28 | 10,880 | 11,080 | 10,860 | 10,870 | +0.18% | 84,300 | 2905億7702万 | +9.07% | 23.98 | 2.45 |
| 06/27 | 11,000 | 11,090 | 10,800 | 10,850 | +0.09% | 76,200 | 2900億4238万 | +9.9% | 23.94 | 2.45 |
| 06/26 | 10,550 | 10,900 | 10,460 | 10,840 | +4.23% | 110,100 | 2897億7506万 | +10.82% | 23.92 | 2.45 |
| 06/25 | 10,510 | 10,510 | 10,240 | 10,400 | -0.95% | 112,000 | 2780億1297万 | +7.34% | 22.95 | 2.35 |
| 06/24 | 10,700 | 11,040 | 10,340 | 10,500 | -2.96% | 246,200 | 2806億8617万 | +9.18% | 23.17 | 2.37 |
| 06/21 | 11,210 | 11,250 | 10,760 | 10,820 | -3.13% | 286,900 | 2892億4042万 | +13.3% | 23.87 | 2.44 |
| 06/20 | 10,980 | 11,170 | 10,900 | 11,170 | +2.48% | 148,400 | 2985億9662万 | +17.88% | 24.64 | 2.52 |
| 06/19 | 10,680 | 10,970 | 10,600 | 10,900 | +1.87% | 123,500 | 2913億7898万 | +16.03% | 24.05 | 2.46 |
| 06/18 | 10,890 | 10,900 | 10,580 | 10,700 | +0.28% | 139,000 | 2860億3258万 | +15% | 23.61 | 2.42 |
| 06/17 | 10,600 | 10,790 | 10,450 | 10,670 | +1.33% | 139,600 | 2852億3062万 | +15.68% | 23.54 | 2.41 |
| 06/14 | 10,210 | 10,670 | 10,160 | 10,530 | +2.33% | 151,400 | 2814億8813万 | +14.96% | 23.23 | 2.38 |
| 06/13 | 9,910 | 10,380 | 9,910 | 10,290 | +5.43% | 176,500 | 2750億7245万 | +13.14% | 22.7 | 2.32 |
| 06/12 | 9,930 | 9,950 | 9,710 | 9,760 | -1.21% | 57,100 | 2609億448万 | +7.96% | 21.53 | 2.2 |
| 06/11 | 10,100 | 10,140 | 9,730 | 9,880 | -1.4% | 107,000 | 2641億1232万 | +9.63% | 21.8 | 2.23 |
| 06/10 | 10,400 | 10,430 | 10,020 | 10,020 | -2.43% | 142,300 | 2678億5481万 | +11.52% | 22.11 | 2.26 |
| 06/07 | 10,000 | 10,270 | 9,860 | 10,270 | +2.7% | 251,300 | 2745億3781万 | +14.57% | 22.66 | 2.32 |
| 06/06 | 9,530 | 10,180 | 9,470 | 10,000 | +6.5% | 316,300 | 2673億2017万 | +12.03% | 22.06 | 2.26 |
| 06/05 | 8,980 | 9,470 | 8,930 | 9,390 | +4.33% | 131,200 | 2510億1363万 | +5.54% | 20.72 | 2.12 |
| 06/04 | 9,250 | 9,250 | 8,930 | 9,000 | -3.95% | 108,000 | 2405億8815万 | +1.19% | 19.86 | 2.03 |
| 06/03 | 9,300 | 9,580 | 9,260 | 9,370 | +1.3% | 147,200 | 2504億7899万 | +5.28% | 20.67 | 2.11 |
| 05/31 | 8,540 | 9,290 | 8,540 | 9,250 | +11.18% | 271,700 | 2472億7115万 | +3.97% | 20.41 | 2.09 |
| 05/30 | 8,430 | 8,480 | 8,220 | 8,320 | -3.03% | 81,700 | 2224億1038万 | -6.38% | 18.36 | 1.88 |
| 05/29 | 8,440 | 8,700 | 8,380 | 8,580 | +2.51% | 140,000 | 2293億6070万 | -3.68% | 18.93 | 1.94 |
| 05/28 | 8,500 | 8,500 | 8,350 | 8,370 | -0.48% | 62,100 | 2237億4698万 | -6.24% | 18.47 | 1.89 |
| 05/27 | 8,450 | 8,540 | 8,340 | 8,410 | -1.52% | 69,800 | 2248億1626万 | -6.1% | 18.56 | 1.9 |
| 05/24 | 8,470 | 8,600 | 8,460 | 8,540 | -0.35% | 41,100 | 2282億9142万 | -4.79% | 18.84 | 1.93 |
| 05/23 | 8,520 | 8,660 | 8,380 | 8,570 | +0.59% | 64,400 | 2290億9338万 | -4.63% | 18.91 | 1.93 |
| 05/22 | 8,570 | 8,650 | 8,460 | 8,520 | -0.93% | 64,600 | 2277億5678万 | -5.43% | 18.8 | 1.92 |
| 05/21 | 8,850 | 8,870 | 8,600 | 8,600 | -2.6% | 57,700 | 2298億9534万 | -4.85% | 18.97 | 1.94 |
| 05/20 | 8,920 | 9,150 | 8,770 | 8,830 | -1.56% | 54,700 | 2360億4371万 | -2.65% | 19.48 | 1.99 |
| 05/17 | 9,150 | 9,180 | 8,860 | 8,970 | -1.64% | 83,000 | 2397億8619万 | -1.44% | 19.79 | 2.02 |
| 05/16 | 8,640 | 9,220 | 8,590 | 9,120 | +5.56% | 126,500 | 2437億9599万 | +0.03% | 20.12 | 2.06 |
| 05/15 | 8,620 | 8,760 | 8,560 | 8,640 | -0.58% | 87,800 | 2309億6462万 | -5.26% | 19.06 | 1.95 |
| 05/14 | 8,950 | 9,010 | 8,480 | 8,690 | -4.4% | 168,500 | 2323億122万 | -4.94% | 19.17 | 1.96 |
| 05/13 | 9,040 | 9,380 | 8,680 | 9,090 | +2.25% | 203,800 | 2429億9403万 | -0.83% | 20.06 | 2.05 |
| 05/10 | 8,850 | 9,040 | 8,780 | 8,890 | -0.45% | 64,300 | 2376億4763万 | -3.02% | 19.61 | 2.01 |
| 05/09 | 9,130 | 9,130 | 8,880 | 8,930 | -1.33% | 73,700 | 2387億1691万 | -2.74% | 19.7 | 2.02 |
| 05/08 | 9,170 | 9,230 | 8,930 | 9,050 | -1.63% | 94,400 | 2419億2475万 | -1.69% | 19.97 | 2.04 |
| 05/07 | 9,630 | 9,670 | 9,070 | 9,200 | -3.16% | 132,000 | 2459億3455万 | -0.34% | 20.3 | 2.08 |
| 05/02 | 9,380 | 9,530 | 9,270 | 9,500 | +2.04% | 90,000 | 2539億5416万 | +2.75% | 20.96 | 2.14 |
| 05/01 | 9,210 | 9,370 | 9,190 | 9,310 | +0.32% | 41,100 | 2488億7507万 | +0.56% | 20.54 | 2.1 |
| 04/30 | 9,330 | 9,390 | 9,240 | 9,280 | -0.54% | 68,300 | 2480億7311万 | +0.01% | 20.47 | 2.09 |
| 04/26 | 9,120 | 9,350 | 9,010 | 9,330 | +2.08% | 74,600 | 2494億971万 | +0.33% | 20.59 | 2.11 |
| 04/25 | 9,280 | 9,280 | 9,100 | 9,140 | -1.61% | 48,700 | 2443億3063万 | -2.02% | 20.17 | 2.06 |
| 04/24 | 9,070 | 9,350 | 9,070 | 9,290 | +3.11% | 71,200 | 2483億4043万 | -1.13% | 20.5 | 2.1 |
| 04/23 | 8,980 | 9,020 | 8,800 | 9,010 | +2.04% | 58,800 | 2408億5547万 | -4.72% | 19.88 | 2.03 |
| 04/22 | 9,030 | 9,190 | 8,790 | 8,830 | -2.65% | 105,800 | 2360億4371万 | -7.32% | 19.48 | 1.99 |
| 04/19 | 9,080 | 9,140 | 8,790 | 9,070 | -0.11% | 83,800 | 2424億5939万 | -5.46% | 20.01 | 2.05 |
| 04/18 | 8,680 | 9,280 | 8,670 | 9,080 | +3.53% | 98,200 | 2427億2671万 | -5.91% | 20.03 | 2.05 |
| 04/17 | 8,930 | 8,960 | 8,750 | 8,770 | -1.79% | 68,700 | 2344億3978万 | -9.66% | 19.35 | 1.98 |
| 04/16 | 9,010 | 9,110 | 8,860 | 8,930 | -2.4% | 90,200 | 2387億1691万 | -8.83% | 19.7 | 2.02 |
| 04/15 | 9,190 | 9,310 | 9,100 | 9,150 | -0.97% | 50,800 | 2445億9795万 | -7.3% | 20.19 | 2.07 |
| 04/12 | 9,400 | 9,410 | 9,150 | 9,240 | -1.81% | 65,200 | 2470億383万 | -6.97% | 20.39 | 2.09 |
| 04/11 | 9,540 | 9,560 | 9,340 | 9,410 | -1.98% | 50,600 | 2515億4827万 | -5.73% | 20.76 | 2.12 |
| 04/10 | 9,480 | 9,710 | 9,420 | 9,600 | +2.45% | 74,300 | 2566億2736万 | -4.44% | 21.18 | 2.17 |
| 04/09 | 9,340 | 9,460 | 9,280 | 9,370 | +1.74% | 71,700 | 2504億7899万 | -7.26% | 20.67 | 2.11 |
| 04/08 | 9,270 | 9,320 | 9,130 | 9,210 | +0.22% | 52,800 | 2462億187万 | -9.56% | 20.32 | 2.08 |
| 04/05 | 9,130 | 9,200 | 8,990 | 9,190 | -0.97% | 104,400 | 2456億6723万 | -10.67% | 20.28 | 2.07 |
| 04/04 | 9,150 | 9,430 | 9,070 | 9,280 | +1.75% | 117,200 | 2480億7311万 | -10.61% | 20.47 | 2.09 |
| 04/03 | 9,040 | 9,180 | 8,930 | 9,120 | -1.51% | 143,900 | 2437億9599万 | -12.83% | 20.12 | 2.06 |
| 04/02 | 9,460 | 9,620 | 9,230 | 9,260 | -2.94% | 103,300 | 2475億3847万 | -12.17% | 20.43 | 2.09 |
| 04/01 | 9,680 | 9,730 | 9,460 | 9,540 | -1.24% | 64,400 | 2550億2344万 | -10.05% | 21.05 | 2.15 |
| 03/29 | 9,580 | 9,730 | 9,580 | 9,660 | +0.84% | 78,800 | 2582億3128万 | -9.6% | 32.13 | 2.24 |
| 03/28 | 9,660 | 9,810 | 9,510 | 9,580 | -2.15% | 100,600 | 2560億9272万 | -10.93% | 31.86 | 2.22 |
| 03/27 | 9,790 | 9,950 | 9,710 | 9,790 | -0.51% | 144,100 | 2617億644万 | -9.59% | 32.56 | 2.27 |
| 03/26 | 9,750 | 9,840 | 9,600 | 9,840 | +0.61% | 138,500 | 2630億4304万 | -9.7% | 32.73 | 2.28 |
| 03/25 | 10,010 | 10,160 | 9,670 | 9,780 | -2.88% | 215,300 | 2614億3912万 | -10.91% | 32.53 | 2.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,660 332 9/3 | 945 189 5/1 189 4/30 他2件 | 601,800 3,009,000 9/3 | - | - | 264億8972万 3/31 |
| 2011年 3月期 | 1,510 302 3/1 | 1,000 200 3/15 | 113,600 568,000 5/11 | 337億5484万 | 223億5420万 | 318億5473万 3/31 |
| 2012年 3月期 | 1,635 327 8/2 | 1,165 233 9/26 | 121,200 606,000 7/28 | 365億4911万 | 260億4264万 | 297億3108万 3/30 |
| 2013年 3月期 | 1,520 304 3/21 | 980 196 10/15 196 10/12 | 298,400 1,492,000 1/17 | 339億7838万 | 219億711万 | 318億5473万 3/29 |
| 2014年 3月期 | 2,005 401 1/21 | 1,305 261 4/2 | 455,000 2,275,000 12/10 | 448億2044万 | 291億7223万 | 384億4289万 3/31 |
| 2015年 3月期 | 2,245 449 2/20 449 2/19 | 1,570 314 5/21 314 5/19 | 105,200 526,000 1/26 | 501億8548万 | 350億9630万 | 442億5120万 3/31 |
| 2016年 3月期 | 2,405 481 8/5 | 1,875 375 9/8 | 123,800 619,000 8/25 | 537億6217万 | 419億1437万 | 432億9968万 3/31 |
| 2017年 3月期 | 2,560 512 3/10 | 1,925 385 8/31 | 107,400 537,000 8/8 | 572億2820万 | 430億3209万 | 523億5676万 3/31 |
| 2018年 3月期 | 2,990 1/5 | 2,315 463 4/14 | 254,400 1,272,000 9/13 | 691億9589万 | 517億5028万 | 634億6868万 3/30 |
| 2019年 3月期 | 3,370 6/7 6/6 | 2,303 12/25 | 304,400 5/9 | 845億2532万 | 599億6589万 | 626億6361万 3/29 |
| 2020年 3月期 | 3,290 12/12 12/11 | 2,069 3/17 | 143,200 9/13 | 879億4635万 | 553億729万 | 610億7765万 3/31 |
| 2021年 3月期 | 2,789 2/9 | 2,237 8/3 | 119,000 11/5 | 745億5391万 | 597億9817万 | 615億1280万 3/31 |
| 2022年 3月期 | 3,225 3/29 | 2,349 7/9 | 401,300 10/20 | 862億1075万 | 627億9279万 | 729億1372万 3/31 |
| 2023年 3月期 | 4,780 3/7 | 2,965 5/26 | 843,200 8/8 | 1277億7904万 | 792億6043万 | 1107億9341万 3/31 |
| 2024年 3月期 | 12,350 2/16 | 3,865 5/15 | 556,200 10/30 | 3301億4040万 | 1033億1924万 | 2451億318万 3/29 |
| 最新 | 8,660 2024/8/16 | 164,900 | 2314億9926万 | |||