時価総額
- 2010年3月31日
- 264億8972万
- 2011年3月31日
- 318億5473万
- 2012年3月30日
- 297億3108万
- 2013年3月29日
- 318億5473万
- 2014年3月31日
- 384億4289万
- 2015年3月31日
- 442億5120万
- 2016年3月31日
- 432億9968万
- 2017年3月31日
- 523億5676万
- 2018年3月30日
- 634億6868万
- 2019年3月29日
- 626億6361万
- 2020年3月31日
- 610億7765万
- 2021年3月31日
- 615億1280万
- 2022年3月31日
- 729億1372万
- 2023年3月31日
- 1107億9341万
- 2024年3月29日
- 2451億318万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,505 | 1,520 | 1,474 | 1,488 | +0.54% | 434,100 | 1988億8620万 | -3.75% | 16.42 | 1.64 |
| 04/25 | 1,545 | 1,545 | 1,479 | 1,480 | -3.27% | 696,800 | 1978億1692万 | -4.64% | 16.33 | 1.63 |
| 04/24 | 1,522 | 1,543 | 1,512 | 1,530 | 0% | 289,800 | 2044億9993万 | -1.86% | 16.88 | 1.68 |
| 04/23 | 1,588 | 1,589 | 1,522 | 1,530 | -2.98% | 405,400 | 2044億9993万 | -2.05% | 16.88 | 1.68 |
| 04/22 | 1,557 | 1,596 | 1,556 | 1,577 | +1.41% | 231,000 | 2107億8195万 | +0.77% | 17.4 | 1.74 |
| 04/21 | 1,564 | 1,572 | 1,526 | 1,555 | -0.64% | 337,000 | 2078億4143万 | -0.64% | 17.15 | 1.71 |
| 04/18 | 1,600 | 1,624 | 1,562 | 1,565 | +2.29% | 1,174,700 | 2091億7803万 | 0% | 17.27 | 1.72 |
| 04/17 | 1,500 | 1,531 | 1,495 | 1,530 | +2.48% | 230,800 | 2044億9993万 | -2.17% | 16.88 | 1.68 |
| 04/16 | 1,500 | 1,515 | 1,488 | 1,493 | -2.03% | 256,000 | 1995億5450万 | -4.54% | 16.47 | 1.64 |
| 04/15 | 1,538 | 1,546 | 1,515 | 1,524 | -0.46% | 155,500 | 2036億9796万 | -2.56% | 16.81 | 1.68 |
| 04/14 | 1,498 | 1,542 | 1,488 | 1,531 | +3.66% | 260,600 | 2046億3359万 | -2.05% | 16.89 | 1.69 |
| 04/11 | 1,425 | 1,480 | 1,397 | 1,477 | -3.15% | 396,300 | 1974億1594万 | -5.62% | 16.29 | 1.63 |
| 04/10 | 1,540 | 1,540 | 1,477 | 1,525 | +5.9% | 444,100 | 2038億3162万 | -2.62% | 16.82 | 1.68 |
| 04/09 | 1,462 | 1,475 | 1,400 | 1,440 | -3.03% | 371,100 | 1924億7052万 | -7.87% | 15.89 | 1.59 |
| 04/08 | 1,431 | 1,491 | 1,430 | 1,485 | +8.08% | 446,100 | 1984億8522万 | -4.99% | 16.38 | 1.64 |
| 04/07 | 1,376 | 1,423 | 1,358 | 1,374 | -8.16% | 463,900 | 1836億4895万 | -12.04% | 15.16 | 1.51 |
| 04/04 | 1,524 | 1,543 | 1,467 | 1,496 | -3.36% | 415,600 | 1999億5548万 | -4.29% | 16.5 | 1.65 |
| 04/03 | 1,505 | 1,553 | 1,502 | 1,548 | -2.03% | 341,400 | 2069億581万 | -0.77% | 17.08 | 1.7 |
| 04/02 | 1,635 | 1,635 | 1,580 | 1,580 | -2.05% | 330,500 | 2111億8293万 | +1.67% | 17.43 | 1.74 |
| 04/01 | 1,626 | 1,644 | 1,605 | 1,613 | -0.68% | 288,700 | 2155億9371万 | +4.4% | 17.79 | 1.78 |
| 03/31 | 1,666 | 1,674 | 1,606 | 1,624 | -3.96% | 509,000 | 2170億6397万 | +5.8% | 17.92 | 1.79 |
| 03/28 | 1,737 | 1,770 | 1,666 | 1,691 | -3.15% | 668,100 | 2260億1920万 | +10.89% | 18.66 | 1.86 |
| 03/27 | 1,684 | 1,778 | 1,679 | 1,746 | +7.78% | 1,180,000 | 2333億7050万 | +15.32% | 19.26 | 1.92 |
| 03/26 | 1,639 | 1,650 | 1,607 | 1,620 | -0.31% | 422,500 | 2165億2933万 | +7.86% | 17.87 | 1.78 |
| 03/25 | 1,660 | 1,665 | 1,611 | 1,625 | -1.46% | 391,100 | 2171億9763万 | +8.77% | 17.93 | 1.79 |
| 03/24 | 1,638 | 1,659 | 1,622 | 1,649 | +0.37% | 294,300 | 2204億548万 | +10.89% | 18.19 | 1.82 |
| 03/21 | 1,600 | 1,670 | 1,595 | 1,643 | +1.48% | 445,100 | 2196億351万 | +10.86% | 18.13 | 1.81 |
| 03/19 | 1,592 | 1,633 | 1,592 | 1,619 | +1.63% | 340,200 | 2163億9567万 | +9.54% | 17.86 | 1.78 |
| 03/18 | 1,600 | 1,609 | 1,575 | 1,593 | +1.08% | 496,000 | 2129億2051万 | +7.35% | 17.57 | 1.75 |
| 03/17 | 1,574 | 1,587 | 1,563 | 1,576 | +1.42% | 364,600 | 2106億4829万 | +5.84% | 17.39 | 1.74 |
| 03/14 | 1,555 | 1,567 | 1,530 | 1,554 | +1.17% | 397,600 | 2077億777万 | +4.16% | 17.14 | 1.71 |
| 03/13 | 1,556 | 1,562 | 1,529 | 1,536 | -0.26% | 339,100 | 2053億189万 | +2.88% | 16.95 | 1.69 |
| 03/12 | 1,484 | 1,551 | 1,479 | 1,540 | +4.05% | 438,100 | 2058億3653万 | +2.94% | 16.99 | 1.7 |
| 03/11 | 1,482 | 1,485 | 1,457 | 1,480 | -2.76% | 511,600 | 1978億1692万 | -1.33% | 16.33 | 1.63 |
| 03/10 | 1,553 | 1,560 | 1,522 | 1,522 | -2.93% | 974,200 | 2034億3064万 | +0.93% | 16.79 | 1.68 |
| 03/07 | 1,489 | 1,615 | 1,487 | 1,568 | +4.46% | 1,363,500 | 2095億7901万 | +3.5% | 17.3 | 1.73 |
| 03/06 | 1,471 | 1,510 | 1,453 | 1,501 | +3.3% | 505,500 | 2006億2378万 | -1.18% | 16.56 | 1.65 |
| 03/05 | 1,444 | 1,472 | 1,415 | 1,453 | +0.76% | 554,700 | 1942億810万 | -4.91% | 16.03 | 1.6 |
| 03/04 | 1,451 | 1,455 | 1,430 | 1,442 | -0.35% | 510,500 | 1927億3784万 | -6.36% | 15.91 | 1.59 |
| 03/03 | 1,374 | 1,460 | 1,370 | 1,447 | +3.58% | 656,900 | 1934億614万 | -6.83% | 15.96 | 1.59 |
| 02/28 | 1,398 | 1,411 | 1,365 | 1,397 | -2.17% | 560,000 | 1867億2313万 | -10.85% | 15.41 | 1.54 |
| 02/27 | 1,413 | 1,437 | 1,407 | 1,428 | +1.85% | 519,500 | 1908億6660万 | -9.73% | 15.75 | 1.57 |
| 02/26 | 1,393 | 1,417 | 1,360 | 1,402 | +2.86% | 618,500 | 1873億9143万 | -12.05% | 15.47 | 1.54 |
| 02/25 | 1,337 | 1,375 | 1,328 | 1,363 | +1.11% | 467,100 | 1821億7869万 | -15.29% | 15.04 | 1.5 |
| 02/21 | 1,371 | 1,385 | 1,342 | 1,348 | -2.25% | 733,300 | 1801億7379万 | -17.05% | 14.87 | 1.48 |
| 02/20 | 1,407 | 1,410 | 1,374 | 1,379 | -1.99% | 637,500 | 1843億1725万 | -16.02% | 15.21 | 1.52 |
| 02/19 | 1,449 | 1,455 | 1,407 | 1,407 | -3.37% | 709,900 | 1880億5973万 | -15.14% | 15.52 | 1.55 |
| 02/18 | 1,425 | 1,464 | 1,420 | 1,456 | +2.1% | 611,500 | 1946億908万 | -12.97% | 16.06 | 1.6 |
| 02/17 | 1,451 | 1,456 | 1,425 | 1,426 | -1.38% | 641,900 | 1905億9928万 | -15.52% | 15.73 | 1.57 |
| 02/14 | 1,536 | 1,536 | 1,436 | 1,446 | -5.86% | 1,185,800 | 1932億7248万 | -15.19% | 15.95 | 1.59 |
| 02/13 | 1,530 | 1,548 | 1,501 | 1,536 | +0.39% | 992,300 | 2053億189万 | -10.8% | 16.95 | 1.69 |
| 02/12 | 1,617 | 1,670 | 1,507 | 1,530 | -13.9% | 2,407,000 | 2044億9993万 | -11.92% | 16.88 | 1.68 |
| 02/10 | 1,741 | 1,791 | 1,730 | 1,777 | +4.47% | 783,600 | 2375億1397万 | +1.31% | 19.6 | 1.96 |
| 02/07 | 1,658 | 1,715 | 1,658 | 1,701 | +2.97% | 602,900 | 2273億5580万 | -3.52% | 18.77 | 1.87 |
| 02/06 | 1,611 | 1,657 | 1,610 | 1,652 | +3.44% | 370,600 | 2208億646万 | -6.88% | 18.22 | 1.82 |
| 02/05 | 1,600 | 1,603 | 1,579 | 1,597 | -0.56% | 425,500 | 2134億5515万 | -10.63% | 17.62 | 1.76 |
| 02/04 | 1,658 | 1,658 | 1,599 | 1,606 | -1.65% | 461,600 | 2146億5809万 | -10.88% | 17.72 | 1.77 |
| 02/03 | 1,661 | 1,665 | 1,620 | 1,633 | -2.45% | 434,200 | 2182億6691万 | -10.18% | 18.02 | 1.8 |
| 01/31 | 1,709 | 1,721 | 1,672 | 1,674 | -1.18% | 338,800 | 2237億4698万 | -8.67% | 18.47 | 1.84 |
| 01/30 | 1,675 | 1,696 | 1,667 | 1,694 | +0.24% | 595,100 | 2264億2018万 | -8.18% | 18.69 | 1.87 |
| 01/29 | 1,725 | 1,725 | 1,672 | 1,690 | -1.52% | 534,000 | 2258億8554万 | -8.94% | 18.64 | 1.86 |
| 01/28 | 1,748 | 1,755 | 1,708 | 1,716 | -1.61% | 534,200 | 2293億6070万 | -8.09% | 18.93 | 1.89 |
| 01/27 | 1,810 | 1,823 | 1,736 | 1,744 | -2.35% | 516,600 | 2331億318万 | -7.14% | 19.24 | 1.92 |
| 01/24 | 1,793 | 1,805 | 1,771 | 1,786 | -0.45% | 326,600 | 2387億1691万 | -5.45% | 19.7 | 1.97 |
| 01/23 | 1,780 | 1,805 | 1,764 | 1,794 | +1.99% | 460,700 | 2397億8619万 | -5.38% | 19.79 | 1.98 |
| 01/22 | 1,744 | 1,763 | 1,722 | 1,759 | +1.38% | 520,500 | 2351億808万 | -7.42% | 19.41 | 1.94 |
| 01/21 | 1,782 | 1,782 | 1,715 | 1,735 | -2.09% | 525,700 | 2319億24万 | -8.78% | 19.14 | 1.91 |
| 01/20 | 1,787 | 1,790 | 1,757 | 1,772 | +0.11% | 286,300 | 2368億4567万 | -6.98% | 19.55 | 1.95 |
| 01/17 | 1,770 | 1,786 | 1,736 | 1,770 | -0.11% | 276,200 | 2365億7835万 | -7.23% | 19.53 | 1.95 |
| 01/16 | 1,793 | 1,802 | 1,756 | 1,772 | -0.17% | 446,100 | 2368億4567万 | -6.98% | 19.55 | 1.95 |
| 01/15 | 1,790 | 1,804 | 1,761 | 1,775 | -0.95% | 356,900 | 2372億4665万 | -6.68% | 19.58 | 1.95 |
| 01/14 | 1,802 | 1,809 | 1,768 | 1,792 | -1.7% | 451,700 | 2395億1887万 | -5.03% | 19.77 | 1.97 |
| 01/10 | 1,850 | 1,854 | 1,810 | 1,823 | -1.41% | 294,500 | 2436億6233万 | -2.72% | 20.11 | 2.01 |
| 01/09 | 1,862 | 1,869 | 1,833 | 1,849 | -1.07% | 300,300 | 2471億3749万 | -0.59% | 20.4 | 2.04 |
| 01/08 | 1,904 | 1,938 | 1,864 | 1,869 | -2.4% | 500,700 | 2498億1069万 | +1.3% | 20.62 | 2.06 |
| 01/07 | 1,950 | 1,963 | 1,913 | 1,915 | -1.95% | 511,300 | 2559億5906万 | +4.7% | 21.13 | 2.11 |
| 01/06 | 1,981 | 2,006 | 1,946 | 1,953 | -2.15% | 575,200 | 2610億3814万 | +7.78% | 21.55 | 2.15 |
| 2024 | ||||||||||
| 12/30 | 2,011 | 2,052 | 1,980 | 1,996 | +0.2% | 549,700 | 2667億8552万 | +11.2% | 22.02 | 2.2 |
| 12/27 | 1,993 | 2,015 | 1,975 | 1,992 | +0.71% | 337,800 | 2662億5088万 | +12.23% | 21.98 | 2.19 |
| 12/26 | 1,971 | 1,980 | 1,959 | 1,978 | +0.87% | 285,000 | 2643億7964万 | +12.64% | 21.82 | 2.18 |
| 12/25 | 1,999 | 2,004 | 1,941 | 1,961 | -2% | 457,500 | 2621億742万 | +12.96% | 21.63 | 2.16 |
| 12/24 | 2,020 | 2,026 | 1,991 | 2,001 | -0.15% | 267,500 | 2674億5383万 | +16.47% | 22.08 | 2.2 |
| 12/23 | 2,000 | 2,010 | 1,959 | 2,004 | +0.35% | 545,300 | 2678億5481万 | +18.09% | 22.11 | 2.21 |
| 12/20 | 1,988 | 2,025 | 1,973 | 1,997 | +1.47% | 852,000 | 2669億1918万 | +19.08% | 22.03 | 2.2 |
| 12/19 | 1,942 | 1,988 | 1,928 | 1,968 | +0.25% | 460,400 | 2630億4304万 | +18.7% | 21.71 | 2.17 |
| 12/18 | 1,963 | 1,995 | 1,938 | 1,963 | -1.36% | 531,500 | 2623億7474万 | +19.77% | 21.66 | 2.16 |
| 12/17 | 2,008 | 2,013 | 1,953 | 1,990 | -0.8% | 825,500 | 2659億8356万 | +22.61% | 21.95 | 2.19 |
| 12/16 | 1,976 | 2,020 | 1,976 | 2,006 | +2.45% | 1,355,900 | 2681億2213万 | +24.98% | 22.13 | 2.21 |
| 12/13 | 1,890 | 1,975 | 1,882 | 1,958 | +2.89% | 1,603,500 | 2617億644万 | +23.22% | 21.6 | 2.16 |
| 12/12 | 1,839 | 1,908 | 1,825 | 1,903 | +4.79% | 929,200 | 2543億5514万 | +20.83% | 20.99 | 2.1 |
| 12/11 | 1,800 | 1,832 | 1,761 | 1,816 | +1.23% | 1,054,500 | 2427億2671万 | +16.11% | 20.03 | 2 |
| 12/10 | 1,865 | 1,899 | 1,771 | 1,794 | -2.82% | 1,440,900 | 2397億8619万 | +15.22% | 19.79 | 1.98 |
| 12/09 | 1,721 | 1,846 | 1,702 | 1,846 | +8.46% | 1,680,500 | 2467億3651万 | +19.1% | 20.37 | 2.03 |
| 12/06 | 1,689 | 1,702 | 1,634 | 1,702 | +0.59% | 1,630,900 | 2274億8946万 | +10.52% | 18.78 | 1.87 |
| 12/05 | 1,479 | 1,693 | 1,470 | 1,692 | +19.24% | 2,852,500 | 2261億5286万 | +10.08% | 18.67 | 1.86 |
| 12/04 | 1,454 | 1,457 | 1,412 | 1,419 | -3.01% | 488,800 | 1896億6366万 | -7.56% | 15.65 | 1.56 |
| 12/03 | 1,475 | 1,483 | 1,456 | 1,463 | -0.41% | 347,600 | 1955億4470万 | -5.25% | 16.14 | 1.61 |
| 12/02 | 1,462 | 1,487 | 1,462 | 1,469 | +0.55% | 226,900 | 1963億4666万 | -5.29% | 16.21 | 1.62 |
| 11/29 | 1,482 | 1,487 | 1,461 | 1,461 | -1.42% | 205,800 | 1952億7738万 | -6.23% | 16.12 | 1.61 |
| 11/28 | 1,456 | 1,482 | 1,449 | 1,482 | -0.27% | 258,900 | 1980億8424万 | -5.36% | 16.35 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 332 9/3 | 189 5/1 4/30 他2件 | 3,009,000 9/3 | - | - | 264億8972万 3/31 |
| 2011年 3月期 | 302 3/1 | 200 3/15 | 568,000 5/11 | 337億5484万 | 223億5420万 | 318億5473万 3/31 |
| 2012年 3月期 | 327 8/2 | 233 9/26 | 606,000 7/28 | 365億4911万 | 260億4264万 | 297億3108万 3/30 |
| 2013年 3月期 | 304 3/21 | 196 10/15 10/12 | 1,492,000 1/17 | 339億7838万 | 219億711万 | 318億5473万 3/29 |
| 2014年 3月期 | 401 1/21 | 261 4/2 | 2,275,000 12/10 | 448億2044万 | 291億7223万 | 384億4289万 3/31 |
| 2015年 3月期 | 449 2/20 2/19 | 314 5/21 5/19 | 526,000 1/26 | 501億8548万 | 350億9630万 | 442億5120万 3/31 |
| 2016年 3月期 | 481 8/5 | 375 9/8 | 619,000 8/25 | 537億6217万 | 419億1437万 | 432億9968万 3/31 |
| 2017年 3月期 | 512 3/10 | 385 8/31 | 537,000 8/8 | 572億2820万 | 430億3209万 | 523億5676万 3/31 |
| 2018年 3月期 | 598 2,990 1/5 | 463 4/14 | 1,272,000 9/13 | 691億9589万 | 517億5028万 | 634億6868万 3/30 |
| 2019年 3月期 | 674 3,370 6/7 3,370 6/6 | 461 2,303 12/25 | 1,522,000 304,400 5/9 | 845億2532万 | 599億6589万 | 626億6361万 3/29 |
| 2020年 3月期 | 658 3,290 12/12 3,290 12/11 | 414 2,069 3/17 | 716,000 143,200 9/13 | 879億4635万 | 553億729万 | 610億7765万 3/31 |
| 2021年 3月期 | 558 2,789 2/9 | 447 2,237 8/3 | 595,000 119,000 11/5 | 745億5391万 | 597億9817万 | 615億1280万 3/31 |
| 2022年 3月期 | 645 3,225 3/29 | 470 2,349 7/9 | 2,006,500 401,300 10/20 | 862億1075万 | 627億9279万 | 729億1372万 3/31 |
| 2023年 3月期 | 956 4,780 3/7 | 593 2,967 5/27 2,965 5/26 | 4,216,000 843,200 8/8 | 1277億7904万 | 793億1389万 | 1107億9341万 3/31 |
| 2024年 3月期 | 2,470 12,350 2/16 | 773 3,865 5/15 | 2,781,000 556,200 10/30 | 3301億4040万 | 1033億1924万 | 2451億318万 3/29 |
| 最新 | 1,488 2025/4/28 | 434,100 | 1988億8620万 | |||