PBR

2023/07/26～2023/12/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19534534516530-2.39%24,90021億8593万-2.93%-2.22
12/18492575490543+9.26%126,80022億3954万-0.91%-2.27
12/15496497492497-0.4%2,50020億4982万-9.64%-2.08
12/14491499490499+0.81%9,60020億5807万-9.93%-2.09
12/13502502492495-1.59%27,20020億4157万-11.13%-2.07
12/12522522503503-3.64%5,20020億7457万-10.34%-2.11
12/11534534520522-0.38%5,60021億5293万-7.45%-2.19
12/08536536522524-2.24%10,30021億6118万-7.42%-2.19
12/07542543532536-1.29%3,80022億1067万-5.47%-2.24
12/06546547541543-0.55%3,50022億3954万-4.57%-2.27
12/05545550545546-0.55%2,20022億5192万-4.21%-2.29
12/04542550542549+1.29%1,10022億6429万-4.02%-2.3
12/01559561533542-3.04%7,70022億3542万-5.57%-2.27
11/30566566559559-1.58%5,60023億553万-2.78%-2.3
11/29564570564568+0.53%7,00023億4265万-1.39%-2.34
11/28568571564565-0.35%4,10023億3028万-2.25%-2.32
11/27566576566567+0.18%18,80023億3853万-2.07%-2.33
11/245655695645660%3,20023億3441万-2.41%-2.33
11/225705705625660%1,70023億3441万-2.58%-2.33
11/21558566558566+0.89%3,30023億3441万-2.92%-2.33
11/20557566557561+0.18%4,50023億1378万-3.94%-2.31
11/17573575560560-2.61%8,10023億966万-4.44%-2.3
11/16580585572575-3.36%5,50023億7153万-2.38%-2.36
11/15583605572595+3.3%9,40024億5401万+0.51%-2.45
11/14576579573576-0.52%1,20023億7565万-3.03%-2.37
11/13594594572579-1.53%6,30023億8802万-3.02%-2.38
11/10590594585588-1.18%1,90024億2514万-2%-2.42
11/09600601580595+1.88%3,70024億5401万-1.16%-2.45
11/08589616573584-0.85%6,50024億864万-3.47%-2.4
11/07575599572589+2.61%4,60024億2927万-2.97%-2.42
11/06567576567574+1.06%7,60023億6740万-5.9%-2.36
11/02570572568568-0.35%2,30023億4265万-7.34%-2.34
11/01575575570570-0.87%2,20023億5090万-7.62%-2.34
10/31574576570575+0.17%3,20023億7153万-7.26%-2.36
10/30590590574574-2.71%3,00023億6740万-7.87%-2.36
10/27592592580590-0.34%1,30024億3339万-5.9%-2.43
10/26582592582592+1.72%70024億4164万-5.88%-2.43
10/25585601580582-0.51%3,10024億40万-7.91%-2.39
10/24599599580585-2.82%3,10024億1277万-8.02%-2.41
10/23594606594602+1.01%70024億8288万-5.79%-2.48
10/20582601582596+1.02%1,10024億5814万-7.17%-2.45
10/19600600590590-1.67%6,50024億3339万-8.53%-2.43
10/18604604600600-0.66%90024億7464万-7.41%-2.47
10/17633633601604+0.17%2,30024億9113万-7.22%-2.48
10/16636636603603-0.66%3,90024億8701万-7.8%-2.48
10/13600610600607-5.16%9,50025億351万-7.61%-2.5
10/12642643637640-0.47%2,60026億3961万-3.03%-2.63
10/11662662643643-0.92%4,70026億5198万-2.87%-2.64
10/10616649616649+0.46%7,00026億7673万-2.26%-2.67
10/06647666642646-0.92%2,30026億6436万-2.86%-2.66
10/05650652645652+0.46%7,10026億8910万-2.25%-2.68
10/04650653649649-0.15%2,90026億7673万-2.99%-2.67
10/03652659650650-0.31%3,00026億8086万-2.99%-2.67
10/02668668652652-0.91%2,00026億8910万-2.83%-2.68
09/29662662652658+0.61%1,70027億1385万-2.08%-2.71
09/28654663654654-0.15%90026億9735万-2.68%-2.69
09/27656660651655-0.15%2,90027億148万-2.67%-2.69
09/266606656546560%2,60027億560万-2.67%-2.7
09/25655661655656+0.15%1,50027億560万-2.67%-2.7
09/22656659655655-0.91%2,20027億148万-2.96%-2.69
09/21661662655661-0.15%4,20027億2622万-2.07%-2.72
09/20666667660662-0.9%3,00027億3035万-2.07%-2.72
09/19670673660668-0.3%7,50027億5509万-1.18%-2.75
09/15667674667670+0.6%4,20027億6334万-1.03%-2.76
09/14669669666666-0.45%1,50027億4685万-1.62%-2.74
09/13673674668669-0.59%4,10027億5922万-1.33%-2.75
09/12680680671673-1.9%1,70027億7572万-0.74%-2.77
09/11693693680686+0.88%3,80028億2933万+1.03%-2.82
09/08674680674680+0.74%2,90028億459万+0.15%-2.8
09/07683688675675-1.6%2,50027億8397万-0.59%-2.78
09/06692692681686+0.59%2,30028億2933万+0.88%-2.82
09/05681684672682+0.15%2,50028億1284万+0.15%-2.8
09/04680686666681-0.73%2,70028億871万0%-2.8
09/01687696681686-1.29%2,50028億2933万+0.59%-2.82
08/31689697680695+0.87%3,10028億6645万+1.76%-2.74
08/306886986846890%4,50028億4171万+1.03%-2.72
08/29661694661689+2.07%14,80028億4171万+0.88%-2.72
08/28674679666675+0.75%3,20027億8397万-1.17%-2.67
08/25664678662670-0.3%5,30027億6334万-1.9%-2.65
08/24666679666672+0.3%2,60027億7159万-1.9%-2.65
08/236636706636700%60027億6334万-2.33%-2.65
08/226706736586700%3,10027億6334万-2.33%-2.65
08/21672672670670+0.3%60027億6334万-2.47%-2.65
08/18654678654668-0.74%6,10027億5509万-3.19%-2.64
08/17666682654673+0.75%5,20027億7572万-2.89%-2.66
08/16674683666668-1.76%6,40027億5509万-4.02%-2.64
08/15683683680680-0.44%1,10028億459万-2.44%-2.69
08/14708708683683+0.74%6,20028億1696万-2.29%-2.7
08/106786806746780%2,80027億9634万-3.28%-2.68
08/09680680677678-0.29%1,00027億9634万-3.56%-2.68
08/08683685680680-1.02%1,50028億459万-3.55%-2.69
08/07686691686687-0.29%1,00028億3346万-2.83%-2.71
08/04688690687689-0.14%2,40028億4171万-2.68%-2.72
08/03693693687690-1%3,30028億4583万-2.82%-2.73
08/02712712692697+0.58%1,90028億7470万-1.97%-2.75
08/01692693692693-0.57%90028億5820万-2.67%-2.74
07/31695700691697+0.14%2,40028億7470万-2.24%-2.75
07/28702703692696-1.56%1,60028億7058万-2.52%-2.75
07/27690713690707+2.32%7,30029億1595万-1.26%-2.79
07/26690691683691-0.29%2,80028億4996万-3.63%-2.73