時価総額
- 2010年3月31日
- 4857億7099万
- 2011年3月31日
- 3964億6154万
- 2012年3月30日
- 3195億2265万
- 2013年3月29日
- 2211億6157万
- 2014年3月31日
- 2808億6947万
- 2015年3月31日
- 2800億3625万
- 2016年3月31日
- 1831億2121万
- 2017年3月31日
- 2307億6048万
- 2018年3月30日
- 2213億1408万
- 2019年3月29日
- 2350億1204万
- 2020年3月31日
- 3314億5294万
- 2021年3月31日
- 7105億6425万
- 2022年3月31日
- 8446億2798万
- 2023年3月31日
- 7345億5589万
- 2024年3月29日
- 9289億6484万
- 2025年3月31日
- 5570億4546万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,950 | 8,165 | 7,777 | 7,880 | -2.7% | 5,684,300 | 2兆2199億 | -7.51% | 59.47 | 4.06 |
| 03/05 | 8,091 | 8,404 | 7,963 | 8,099 | +1.87% | 10,447,700 | 2兆2816億 | -5.11% | 61.12 | 4.17 |
| 03/04 | 8,441 | 8,710 | 7,899 | 7,950 | -7.75% | 8,121,400 | 2兆2396億 | -6.81% | 60 | 4.09 |
| 03/03 | 9,350 | 9,417 | 8,567 | 8,618 | -8.01% | 6,335,000 | 2兆4278億 | +1.03% | 65.04 | 4.44 |
| 03/02 | 9,400 | 9,750 | 9,260 | 9,368 | -1.77% | 6,120,700 | 2兆6391億 | +10% | 70.7 | 4.82 |
| 02/27 | 9,149 | 9,739 | 9,130 | 9,537 | +2.56% | 19,249,600 | 2兆6867億 | +12.41% | 71.98 | 4.91 |
| 02/26 | 9,716 | 9,716 | 8,924 | 9,299 | -3.66% | 9,113,600 | 2兆6197億 | +10.24% | 70.18 | 4.79 |
| 02/25 | 9,635 | 9,848 | 9,320 | 9,652 | -2.35% | 10,411,500 | 2兆7191億 | +15.18% | 72.85 | 4.97 |
| 02/24 | 9,158 | 9,980 | 9,158 | 9,884 | +7.94% | 6,890,100 | 2兆7845億 | +18.98% | 74.6 | 5.09 |
| 02/20 | 9,435 | 9,507 | 9,102 | 9,157 | -4.99% | 5,333,300 | 2兆5797億 | +11.33% | 69.11 | 4.71 |
| 02/19 | 9,350 | 9,775 | 9,265 | 9,638 | +3.26% | 5,618,100 | 2兆7152億 | +18.14% | 72.74 | 4.96 |
| 02/18 | 8,945 | 9,490 | 8,815 | 9,334 | +4.35% | 6,369,800 | 2兆6295億 | +15.66% | 70.45 | 4.81 |
| 02/17 | 8,839 | 9,040 | 8,701 | 8,945 | +1.88% | 4,395,200 | 2兆5199億 | +11.98% | 67.51 | 4.61 |
| 02/16 | 9,072 | 9,097 | 8,710 | 8,780 | +1.62% | 5,574,300 | 2兆4735億 | +11.17% | 66.26 | 4.52 |
| 02/13 | 8,504 | 8,816 | 8,447 | 8,640 | +1.6% | 6,756,900 | 2兆4340億 | +10.47% | 65.21 | 4.45 |
| 02/12 | 8,310 | 8,605 | 8,238 | 8,504 | +7.4% | 7,527,100 | 2兆3957億 | +9.52% | 64.18 | 4.38 |
| 02/10 | 7,830 | 8,173 | 7,631 | 7,918 | +1.59% | 5,987,900 | 2兆2306億 | +2.76% | 59.76 | 4.08 |
| 02/09 | 7,600 | 7,908 | 7,463 | 7,794 | +10.01% | 9,268,200 | 2兆1957億 | +1.56% | 58.82 | 4.01 |
| 02/06 | 6,765 | 7,234 | 6,752 | 7,085 | -0.42% | 5,699,900 | 1兆9959億 | -7.17% | 53.47 | 3.65 |
| 02/05 | 7,200 | 7,249 | 6,850 | 7,115 | -1.18% | 7,604,500 | 2兆44億 | -6.55% | 53.7 | 3.66 |
| 02/04 | 7,552 | 7,583 | 6,904 | 7,200 | -14.19% | 18,227,400 | 2兆283億 | -5.19% | 54.34 | 3.71 |
| 02/03 | 8,109 | 8,391 | 8,080 | 8,391 | +8.55% | 6,737,700 | 2兆3639億 | +10.92% | 63.33 | 4.32 |
| 02/02 | 7,882 | 8,331 | 7,702 | 7,730 | -6.06% | 5,546,100 | 2兆1777億 | +3.15% | 58.34 | 3.98 |
| 01/30 | 8,311 | 8,386 | 8,052 | 8,229 | -0.34% | 3,658,100 | 2兆3182億 | +10.65% | 62.11 | 4.24 |
| 01/29 | 8,550 | 8,560 | 8,058 | 8,257 | +0.08% | 4,502,700 | 2兆3261億 | +12.31% | 62.32 | 4.25 |
| 01/28 | 8,188 | 8,307 | 8,040 | 8,250 | +3.13% | 4,517,600 | 2兆3241億 | +13.71% | 62.26 | 4.25 |
| 01/27 | 7,921 | 8,025 | 7,815 | 8,000 | +1% | 4,146,000 | 2兆2537億 | +11.92% | 60.38 | 4.12 |
| 01/26 | 7,910 | 8,074 | 7,758 | 7,921 | -4.38% | 5,249,800 | 2兆2315億 | +12.18% | 59.78 | 4.08 |
| 01/23 | 8,205 | 8,423 | 8,067 | 8,284 | -3.07% | 6,769,500 | 2兆3337億 | +18.82% | 62.52 | 4.26 |
| 01/22 | 8,475 | 8,680 | 8,316 | 8,546 | +2.75% | 5,854,400 | 2兆4075億 | +24.23% | 64.5 | 4.4 |
| 01/21 | 7,632 | 8,443 | 7,632 | 8,317 | +4.85% | 6,206,900 | 2兆3430億 | +22.45% | 62.77 | 4.28 |
| 01/20 | 7,870 | 8,038 | 7,703 | 7,932 | +1.29% | 4,074,700 | 2兆2346億 | +18.16% | 59.86 | 4.08 |
| 01/19 | 7,635 | 7,906 | 7,594 | 7,831 | -0.05% | 3,543,400 | 2兆2061億 | +17.79% | 59.1 | 4.03 |
| 01/16 | 7,632 | 7,907 | 7,348 | 7,835 | +4.72% | 6,557,800 | 2兆2072億 | +18.84% | 59.13 | 4.03 |
| 01/15 | 7,410 | 7,556 | 7,281 | 7,482 | +0.62% | 3,463,700 | 2兆1078億 | +14.51% | 56.47 | 3.85 |
| 01/14 | 7,300 | 7,534 | 7,262 | 7,436 | +2.28% | 4,441,600 | 2兆948億 | +14.59% | 56.12 | 3.83 |
| 01/13 | 7,150 | 7,295 | 7,039 | 7,270 | +8.28% | 5,217,500 | 2兆481億 | +13.06% | 54.87 | 3.74 |
| 01/09 | 6,818 | 6,861 | 6,592 | 6,714 | -2% | 4,139,600 | 1兆8914億 | +5.32% | 50.67 | 3.46 |
| 01/08 | 7,200 | 7,294 | 6,851 | 6,851 | -5.14% | 3,838,500 | 1兆9300億 | +8.23% | 51.71 | 3.53 |
| 01/07 | 6,948 | 7,379 | 6,937 | 7,222 | +2.99% | 5,504,900 | 2兆345億 | +14.96% | 54.51 | 3.72 |
| 01/06 | 7,185 | 7,210 | 6,937 | 7,012 | -2.04% | 4,471,100 | 1兆9754億 | +12.53% | 52.92 | 3.61 |
| 01/05 | 6,920 | 7,210 | 6,913 | 7,158 | +6.34% | 5,669,400 | 2兆165億 | +15.84% | 54.02 | 3.69 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2025 | ||||||||||
| 12/30 | 6,512 | 6,820 | 6,465 | 6,731 | +1.58% | 2,844,400 | 1兆8962億 | +10.15% | 50.8 | 3.47 |
| 12/29 | 6,595 | 6,850 | 6,539 | 6,626 | +0.09% | 2,763,100 | 1兆8666億 | +9.2% | 50.01 | 3.41 |
| 12/26 | 6,520 | 6,693 | 6,498 | 6,620 | +2.36% | 2,182,400 | 1兆8649億 | +9.78% | 49.96 | 3.41 |
| 12/25 | 6,608 | 6,665 | 6,435 | 6,468 | -2.52% | 1,965,800 | 1兆8220億 | +7.5% | 48.81 | 3.33 |
| 12/24 | 6,333 | 6,635 | 6,273 | 6,635 | +5.53% | 4,002,800 | 1兆8692億 | +10.77% | 50.08 | 3.42 |
| 12/23 | 6,050 | 6,288 | 6,040 | 6,288 | +2.65% | 3,021,400 | 1兆7713億 | +5.37% | 47.45 | 3.24 |
| 12/22 | 6,125 | 6,180 | 6,028 | 6,125 | +5.15% | 3,934,600 | 1兆7255億 | +2.41% | 46.23 | 3.15 |
| 12/19 | 5,728 | 5,825 | 5,675 | 5,825 | +4.44% | 4,658,600 | 1兆6410億 | -2.69% | 43.96 | 3 |
| 12/18 | 5,530 | 5,748 | 5,515 | 5,578 | -4.33% | 3,259,800 | 1兆5712億 | -7.43% | 42.09 | 2.87 |
| 12/17 | 5,688 | 5,870 | 5,688 | 5,830 | +2.51% | 3,467,800 | 1兆6424億 | -4.05% | 44 | 3 |
| 12/16 | 5,858 | 5,880 | 5,633 | 5,688 | -4.33% | 3,900,800 | 1兆6022億 | -6.91% | 42.92 | 2.93 |
| 12/15 | 6,005 | 6,218 | 5,843 | 5,945 | -6.78% | 5,116,200 | 1兆6748億 | -3.22% | 44.87 | 3.06 |
| 12/12 | 6,425 | 6,453 | 6,303 | 6,378 | +0.59% | 3,019,200 | 1兆7966億 | +3.5% | 48.13 | 3.28 |
| 12/11 | 6,300 | 6,408 | 6,205 | 6,340 | +0.56% | 3,458,000 | 1兆7861億 | +2.52% | 47.85 | 3.26 |
| 12/10 | 6,388 | 6,530 | 6,268 | 6,305 | -2.47% | 3,633,600 | 1兆7762億 | +1.69% | 47.59 | 3.25 |
| 12/09 | 6,370 | 6,665 | 6,295 | 6,465 | +1.49% | 4,994,600 | 1兆8213億 | +3.69% | 48.79 | 3.33 |
| 12/08 | 6,493 | 6,605 | 6,230 | 6,370 | +0.28% | 4,692,200 | 1兆7945億 | +1.61% | 48.08 | 3.28 |
| 12/05 | 5,975 | 6,455 | 5,875 | 6,353 | +6.85% | 7,313,800 | 1兆7896億 | +1.06% | 47.94 | 3.27 |
| 12/04 | 5,878 | 5,945 | 5,713 | 5,945 | +0.72% | 3,657,200 | 1兆6748億 | -5.69% | 44.87 | 3.06 |
| 12/03 | 5,825 | 5,913 | 5,760 | 5,903 | +5.68% | 3,745,600 | 1兆6628億 | -6.58% | 44.55 | 3.04 |
| 12/02 | 5,720 | 5,775 | 5,580 | 5,585 | -1.33% | 2,311,400 | 1兆5734億 | -11.34% | 42.15 | 2.88 |
| 12/01 | 5,955 | 6,070 | 5,653 | 5,660 | -4.71% | 4,155,600 | 1兆5945億 | -9.96% | 42.72 | 2.91 |
| 11/28 | 5,725 | 5,965 | 5,638 | 5,940 | +3.76% | 3,722,200 | 1兆6734億 | -5.01% | 44.83 | 3.06 |
| 11/27 | 5,558 | 5,808 | 5,515 | 5,725 | +5% | 4,199,600 | 1兆6128億 | -7.94% | 43.21 | 2.95 |
| 11/26 | 5,515 | 5,568 | 5,250 | 5,453 | -3.75% | 7,345,800 | 1兆5360億 | -11.91% | 41.15 | 2.81 |
| 11/25 | 5,845 | 5,915 | 5,580 | 5,665 | 0% | 4,791,200 | 1兆5959億 | -8.27% | 42.75 | 2.92 |
| 11/21 | 5,643 | 5,800 | 5,585 | 5,665 | -9.61% | 6,011,400 | 1兆5959億 | -7.89% | 42.75 | 2.92 |
| 11/20 | 6,420 | 6,528 | 6,220 | 6,268 | +7.69% | 7,374,200 | 1兆7656億 | +2.19% | 47.3 | 3.23 |
| 11/19 | 6,028 | 6,088 | 5,820 | 5,820 | -4.12% | 5,102,400 | 1兆6396億 | -4.37% | 43.92 | 3 |
| 11/18 | 6,555 | 6,565 | 6,070 | 6,070 | -8.48% | 4,906,000 | 1兆7100億 | +0.35% | 45.81 | 3.13 |
| 11/17 | 6,378 | 6,705 | 6,308 | 6,633 | +6.42% | 4,821,800 | 1兆8685億 | +10.45% | 50.06 | 3.41 |
| 11/14 | 6,605 | 6,615 | 6,233 | 6,233 | -8.48% | 5,440,800 | 1兆7558億 | +4.8% | 47.04 | 3.21 |
| 11/13 | 6,805 | 6,925 | 6,735 | 6,810 | -0.62% | 3,583,400 | 1兆9185億 | +15.52% | 51.4 | 3.51 |
| 11/12 | 6,570 | 6,888 | 6,500 | 6,853 | +2.47% | 4,583,000 | 1兆9304億 | +17.82% | 51.72 | 3.53 |
| 11/11 | 6,668 | 6,820 | 6,600 | 6,688 | +2.61% | 5,882,800 | 1兆8840億 | +16.59% | 50.47 | 3.44 |
| 11/10 | 6,415 | 6,525 | 6,290 | 6,518 | +1.68% | 5,341,000 | 1兆8361億 | +15.29% | 49.19 | 3.36 |
| 11/07 | 6,540 | 6,620 | 6,258 | 6,410 | -7.47% | 8,566,200 | 1兆8058億 | +14.98% | 48.38 | 3.3 |
| 11/06 | 6,890 | 6,990 | 6,700 | 6,928 | +2.63% | 5,206,000 | 1兆9516億 | +26.02% | 52.28 | 3.57 |
| 11/05 | 6,618 | 6,833 | 6,443 | 6,750 | -5.96% | 10,122,800 | 1兆9016億 | +25% | 50.94 | 3.48 |
| 11/04 | 7,390 | 7,723 | 6,993 | 7,178 | -1.78% | 53,352,000 | 2兆220億 | +35.12% | 54.17 | 3.7 |
| 10/31 | 7,155 | 7,593 | 6,798 | 7,308 | +7.5% | 22,197,600 | 2兆586億 | +40.42% | 55.15 | 3.76 |
| 10/30 | 6,575 | 6,815 | 6,515 | 6,798 | +0.15% | 12,088,600 | 1兆9149億 | +33.42% | 51.3 | 3.5 |
| 10/29 | 6,350 | 6,838 | 6,278 | 6,788 | +7.44% | 15,989,800 | 1兆9121億 | +35.78% | 51.23 | 3.49 |
| 10/28 | 6,478 | 6,573 | 6,125 | 6,318 | +16.4% | 20,840,400 | 1兆7797億 | +28.72% | 47.68 | 3.25 |
| 10/27 | 5,350 | 5,495 | 5,280 | 5,428 | +3.28% | 4,244,400 | 1兆5290億 | +12.46% | 40.96 | 2.79 |
| 10/24 | 5,208 | 5,285 | 5,028 | 5,255 | +8.74% | 5,197,000 | 1兆4804億 | +10.21% | 39.66 | 2.71 |
| 10/23 | 4,826 | 4,943 | 4,808 | 4,833 | -4.92% | 3,808,800 | 1兆3614億 | +2.45% | 36.47 | 2.49 |
| 10/22 | 4,962 | 5,125 | 4,853 | 5,083 | +1.65% | 4,964,800 | 1兆4318億 | +8.32% | 38.36 | 2.62 |
| 10/21 | 5,100 | 5,163 | 4,961 | 5,000 | -2.01% | 2,970,800 | 1兆4086億 | +7.39% | 37.74 | 2.57 |
| 10/20 | 5,050 | 5,103 | 4,978 | 5,103 | +1.44% | 2,526,000 | 1兆4374億 | +10.3% | 38.51 | 2.63 |
| 10/17 | 4,990 | 5,108 | 4,988 | 5,030 | -3.73% | 2,741,000 | 1兆4170億 | +9.87% | 37.96 | 2.59 |
| 10/16 | 5,173 | 5,225 | 5,113 | 5,225 | +2.35% | 2,645,400 | 1兆4719億 | +15.57% | 39.43 | 2.69 |
| 10/15 | 4,926 | 5,155 | 4,891 | 5,105 | +4.42% | 3,260,600 | 1兆4381億 | +14.54% | 38.53 | 2.63 |
| 10/14 | 4,996 | 5,123 | 4,825 | 4,889 | -1.73% | 5,473,200 | 1兆3773億 | +11.19% | 36.9 | 2.52 |
| 10/10 | 5,018 | 5,110 | 4,940 | 4,975 | -3.73% | 4,357,000 | 1兆4015億 | +14.6% | 37.55 | 2.56 |
| 10/09 | 5,000 | 5,205 | 4,998 | 5,168 | +4.39% | 5,007,600 | 1兆4557億 | +20.71% | 39 | 2.66 |
| 10/08 | 4,815 | 4,950 | 4,773 | 4,950 | +2.64% | 2,815,000 | 1兆3945億 | +17.44% | 37.36 | 2.55 |
| 10/07 | 4,995 | 4,995 | 4,811 | 4,823 | -0.57% | 3,794,800 | 1兆3586億 | +16.01% | 36.4 | 2.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,750 3,500 10/14 | 1,160 2,320 4/15 | 6,948,600 3,474,300 7/31 | - | - | 4857億7099万 3/31 |
| 2011年 3月期 | 1,818 3,635 4/26 | 951 1,901 11/4 | 12,163,800 6,081,900 2/2 | 5483億7812万 | 2867億8591万 | 3964億6154万 3/31 |
| 2012年 3月期 | 1,407 2,813 5/6 | 728 1,456 1/16 | 13,006,200 6,503,100 8/3 | 4243億7074万 | 2196億5297万 | 3195億2265万 3/30 |
| 2013年 3月期 | 1,080 2,159 4/2 | 446 892 11/2 | 26,618,800 13,309,400 2/6 | 3257億794万 | 1345億6761万 | 2211億6157万 3/29 |
| 2014年 3月期 | 1,071 2,142 1/16 | 660 1,320 4/4 | 10,450,400 5,225,200 11/6 | 3231億4331万 | 1991億3593万 | 2808億6947万 3/31 |
| 2015年 3月期 | 1,097 2,193 9/29 | 760 1,520 10/16 1,520 10/15 | 11,891,000 5,945,500 10/1 | 3308億3720万 | 2293億804万 | 2800億3625万 3/31 |
| 2016年 3月期 | 1,185 2,370 5/11 | 612 1,223 2/12 | 18,446,200 9,223,100 11/30 | 3575億3952万 | 1722億7246万 | 1831億2121万 3/31 |
| 2017年 3月期 | 987 1,974 2/16 | 532 1,064 7/6 | 9,044,200 4,522,100 4/27 | 2780億5873万 | 1498億7563万 | 2307億6048万 3/31 |
| 2018年 3月期 | 1,052 2,104 5/2 | 766 1,532 2/6 | 10,070,400 5,035,200 4/28 | 2963億7061万 | 2157億9837万 | 2213億1408万 3/30 |
| 2019年 3月期 | 939 1,878 5/1 | 651 1,302 10/30 | 9,890,400 4,945,200 2/5 | 2645億3612万 | 1834億44万 | 2350億1204万 3/29 |
| 2020年 3月期 | 1,430 2,860 2/6 | 822 1,643 6/3 | 10,346,600 5,173,300 8/2 | 4028億6119万 | 2314億3389万 | 3314億5294万 3/31 |
| 2021年 3月期 | 2,655 5,310 1/15 | 986 1,971 4/6 | 17,772,200 8,886,100 11/30 | 7479億6955万 | 2776億3615万 | 7105億6425万 3/31 |
| 2022年 3月期 | 3,690 7,380 11/30 | 2,180 4,360 5/13 | 6,520,600 3,260,300 4/28 | 1兆395億 | 6141億5202万 | 8446億2798万 3/31 |
| 2023年 3月期 | 3,070 6,140 4/5 | 1,835 3,670 6/20 | 13,417,000 6,708,500 10/28 | 8648億8381万 | 5169億5824万 | 7345億5589万 3/31 |
| 2024年 3月期 | 4,643 9,285 9/6 | 2,440 4,880 4/27 | 18,234,800 9,117,400 10/27 | 1兆3078億 | 6873億9951万 | 9289億6484万 3/29 |
| 2025年 3月期 | 3,594 7,188 6/20 | 1,791 3,581 2/19 | 23,080,600 11,540,300 11/25 | 1兆125億 | 5044億2165万 | 5570億4546万 3/31 |
| 最新 | 7,880 2026/3/6 | 5,684,300 | 2兆2199億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
