時価総額
- 2010年3月31日
- 4857億7099万
- 2011年3月31日
- 3963億1068万
- 2012年3月30日
- 3193億7179万
- 2013年3月29日
- 2211億6157万
- 2014年3月31日
- 2808億6947万
- 2015年3月31日
- 2798億9817万
- 2016年3月31日
- 1831億2121万
- 2017年3月31日
- 2307億6048万
- 2018年3月30日
- 2211億7436万
- 2019年3月29日
- 2350億1204万
- 2020年3月31日
- 3313億1321万
- 2021年3月31日
- 7105億6425万
- 2022年3月31日
- 8446億2798万
- 2023年3月31日
- 7345億5589万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 6,019 | 6,095 | 5,994 | 6,052 | +0.72% | 939,900 | 8524億8809万 | -3.74% | 29.66 | 1.83 |
| 04/25 | 6,098 | 6,128 | 6,009 | 6,009 | -2.12% | 759,900 | 8464億3108万 | -4.77% | 29.45 | 1.82 |
| 04/24 | 6,041 | 6,177 | 6,009 | 6,139 | +2.27% | 1,130,800 | 8647億4295万 | -3.14% | 30.09 | 1.86 |
| 04/23 | 6,068 | 6,088 | 5,920 | 6,003 | +0.59% | 706,300 | 8455億8592万 | -5.6% | 29.42 | 1.82 |
| 04/22 | 5,946 | 6,024 | 5,903 | 5,968 | +0.62% | 1,261,900 | 8406億5580万 | -6.71% | 29.25 | 1.81 |
| 04/19 | 6,064 | 6,079 | 5,817 | 5,931 | -4.01% | 2,301,500 | 8354億4396万 | -7.67% | 29.07 | 1.8 |
| 04/18 | 6,025 | 6,220 | 6,001 | 6,179 | +1.7% | 1,059,000 | 8703億7738万 | -4.19% | 30.29 | 1.87 |
| 04/17 | 6,061 | 6,157 | 6,004 | 6,076 | +0.45% | 1,167,100 | 8558億6874万 | -6.03% | 29.78 | 1.84 |
| 04/16 | 5,900 | 6,109 | 5,900 | 6,049 | +0.53% | 1,865,300 | 8520億6550万 | -6.84% | 29.65 | 1.83 |
| 04/15 | 6,135 | 6,151 | 5,992 | 6,017 | -2.32% | 1,469,200 | 8475億5797万 | -7.74% | 29.49 | 1.82 |
| 04/12 | 6,153 | 6,253 | 6,135 | 6,160 | -0.47% | 1,068,200 | 8677億103万 | -6.13% | 30.19 | 1.86 |
| 04/11 | 6,177 | 6,209 | 6,143 | 6,189 | -1.39% | 1,193,100 | 8717億8598万 | -6.11% | 30.34 | 1.87 |
| 04/10 | 6,440 | 6,440 | 6,242 | 6,276 | -2.67% | 1,298,800 | 8840億4085万 | -5.37% | 30.76 | 1.9 |
| 04/09 | 6,340 | 6,465 | 6,327 | 6,448 | +1.83% | 1,065,700 | 9082億6887万 | -3.34% | 31.61 | 1.95 |
| 04/08 | 6,397 | 6,429 | 6,273 | 6,332 | +0.08% | 757,100 | 8919億2904万 | -5.39% | 31.04 | 1.92 |
| 04/05 | 6,343 | 6,365 | 6,244 | 6,327 | -1.8% | 1,378,000 | 8912億2474万 | -5.82% | 31.01 | 1.92 |
| 04/04 | 6,480 | 6,592 | 6,427 | 6,443 | +1.03% | 1,293,400 | 9075億6456万 | -4.42% | 31.58 | 1.95 |
| 04/03 | 6,422 | 6,422 | 6,283 | 6,377 | -2.22% | 1,893,300 | 8982億6777万 | -5.75% | 31.26 | 1.93 |
| 04/02 | 6,513 | 6,605 | 6,491 | 6,522 | +0.25% | 988,600 | 9186億9255万 | -4.1% | 31.97 | 1.97 |
| 04/01 | 6,690 | 6,694 | 6,440 | 6,506 | -2.15% | 1,909,300 | 9164億3878万 | -4.9% | 31.89 | 1.97 |
| 03/29 | 6,715 | 6,774 | 6,604 | 6,649 | -1.29% | 1,390,600 | 9365億8184万 | -3.36% | 32.59 | 2.01 |
| 03/28 | 6,730 | 6,926 | 6,655 | 6,736 | +1.52% | 2,262,800 | 9488億3671万 | -2.5% | 33.02 | 2.04 |
| 03/27 | 6,599 | 6,700 | 6,522 | 6,635 | +1.27% | 1,367,900 | 9346億979万 | -4.3% | 32.52 | 2.01 |
| 03/26 | 6,537 | 6,600 | 6,485 | 6,552 | -0.67% | 1,318,400 | 9229億1836万 | -5.78% | 32.11 | 1.98 |
| 03/25 | 6,622 | 6,715 | 6,546 | 6,596 | -0.51% | 1,098,100 | 9291億1623万 | -5.53% | 32.33 | 2 |
| 03/22 | 6,675 | 6,696 | 6,507 | 6,630 | -1.12% | 1,898,000 | 9339億549万 | -5.45% | 32.5 | 2.01 |
| 03/21 | 6,819 | 6,918 | 6,662 | 6,705 | +0.57% | 1,808,400 | 9444億7003万 | -4.85% | 32.86 | 2.03 |
| 03/19 | 6,759 | 6,850 | 6,575 | 6,667 | -4.2% | 2,638,400 | 9391億1733万 | -5.87% | 32.68 | 2.02 |
| 03/18 | 6,634 | 6,959 | 6,630 | 6,959 | +4.9% | 1,534,200 | 9802億4861万 | -2.15% | 34.11 | 2.11 |
| 03/15 | 6,521 | 6,661 | 6,507 | 6,634 | +1.19% | 1,347,600 | 9344億6893万 | -6.94% | 32.52 | 2.01 |
| 03/14 | 6,551 | 6,613 | 6,455 | 6,556 | -0.88% | 1,468,700 | 9234億8181万 | -8.35% | 32.13 | 1.98 |
| 03/13 | 6,850 | 6,875 | 6,536 | 6,614 | -2.12% | 1,516,100 | 9316億5172万 | -7.83% | 32.42 | 2 |
| 03/12 | 6,672 | 6,758 | 6,556 | 6,757 | -0.24% | 1,929,400 | 9517億9478万 | -6.14% | 33.12 | 2.05 |
| 03/11 | 6,710 | 6,824 | 6,704 | 6,773 | -3.31% | 1,574,800 | 9540億4855万 | -6.24% | 33.2 | 2.05 |
| 03/08 | 6,865 | 7,112 | 6,854 | 7,005 | +1.49% | 1,647,700 | 9867億2820万 | -3.45% | 34.34 | 2.12 |
| 03/07 | 7,240 | 7,247 | 6,902 | 6,902 | -4.06% | 1,922,200 | 9722億1956万 | -5.15% | 33.83 | 2.09 |
| 03/06 | 7,120 | 7,225 | 7,040 | 7,194 | -0.8% | 1,594,500 | 1兆133億 | -1.59% | 35.26 | 2.18 |
| 03/05 | 6,931 | 7,260 | 6,911 | 7,252 | +3.57% | 2,151,100 | 1兆215億 | -1.04% | 35.55 | 2.2 |
| 03/04 | 7,096 | 7,160 | 6,900 | 7,002 | +0.69% | 2,491,300 | 9863億562万 | -4.57% | 34.32 | 2.12 |
| 03/01 | 7,001 | 7,055 | 6,898 | 6,954 | +0.77% | 2,310,500 | 9795億4431万 | -5.67% | 34.09 | 2.1 |
| 02/29 | 6,700 | 6,915 | 6,639 | 6,901 | -2.45% | 5,085,000 | 9720億7870万 | -6.86% | 33.83 | 2.09 |
| 02/28 | 7,255 | 7,260 | 7,039 | 7,074 | -2.58% | 1,826,100 | 9964億4758万 | -5.11% | 34.67 | 2.14 |
| 02/27 | 7,582 | 7,661 | 7,151 | 7,261 | -3.38% | 3,113,500 | 1兆227億 | -3.07% | 35.59 | 2.2 |
| 02/26 | 7,558 | 7,617 | 7,515 | 7,515 | +0.35% | 1,404,500 | 1兆585億 | -0.12% | 36.84 | 2.27 |
| 02/22 | 7,726 | 7,782 | 7,349 | 7,489 | +1.77% | 2,619,400 | 1兆549億 | -0.58% | 36.71 | 2.27 |
| 02/21 | 7,275 | 7,432 | 7,221 | 7,359 | +0.12% | 1,286,200 | 1兆365億 | -2.4% | 36.07 | 2.23 |
| 02/20 | 7,190 | 7,410 | 7,170 | 7,350 | +2.7% | 1,735,700 | 1兆353億 | -2.87% | 36.03 | 2.22 |
| 02/19 | 7,250 | 7,250 | 6,990 | 7,157 | -1.28% | 1,888,200 | 1兆81億 | -5.92% | 35.08 | 2.17 |
| 02/16 | 7,229 | 7,380 | 7,090 | 7,250 | -1.19% | 2,374,100 | 1兆212億 | -5.15% | 35.54 | 2.19 |
| 02/15 | 7,585 | 7,585 | 7,335 | 7,337 | -2.37% | 1,240,600 | 1兆334億 | -4.43% | 35.96 | 2.22 |
| 02/14 | 7,476 | 7,537 | 7,413 | 7,515 | -1% | 1,318,500 | 1兆585億 | -2.49% | 36.84 | 2.27 |
| 02/13 | 7,520 | 7,626 | 7,465 | 7,591 | +2.73% | 1,326,700 | 1兆692億 | -1.72% | 37.21 | 2.3 |
| 02/09 | 7,400 | 7,464 | 7,370 | 7,389 | -0.15% | 1,120,400 | 1兆408億 | -4.29% | 36.22 | 2.24 |
| 02/08 | 7,264 | 7,410 | 7,197 | 7,400 | +2.46% | 1,444,500 | 1兆423億 | -4.22% | 36.27 | 2.24 |
| 02/07 | 7,130 | 7,244 | 7,103 | 7,222 | +1.06% | 1,504,400 | 1兆172億 | -6.72% | 35.4 | 2.19 |
| 02/06 | 7,280 | 7,298 | 7,096 | 7,146 | -0.35% | 2,130,000 | 1兆65億 | -8% | 35.03 | 2.16 |
| 02/05 | 7,440 | 7,475 | 7,103 | 7,171 | -2.83% | 2,382,400 | 1兆101億 | -8.01% | 35.15 | 2.17 |
| 02/02 | 7,377 | 7,698 | 7,340 | 7,380 | -2.47% | 3,652,100 | 1兆395億 | -5.51% | 36.17 | 2.23 |
| 02/01 | 7,394 | 7,619 | 7,272 | 7,567 | +0.3% | 3,157,000 | 1兆658億 | -3.19% | 37.09 | 2.29 |
| 01/31 | 7,424 | 7,544 | 7,388 | 7,544 | -2.33% | 2,025,200 | 1兆626億 | -3.57% | 36.98 | 2.28 |
| 01/30 | 7,647 | 7,757 | 7,599 | 7,724 | +0.82% | 1,110,200 | 1兆880億 | -1.38% | 37.86 | 2.34 |
| 01/29 | 7,459 | 7,712 | 7,357 | 7,661 | +2.63% | 1,937,300 | 1兆791億 | -2.22% | 37.55 | 2.32 |
| 01/26 | 7,522 | 7,657 | 7,464 | 7,465 | -5.34% | 2,798,900 | 1兆515億 | -4.78% | 36.59 | 2.26 |
| 01/25 | 7,906 | 7,947 | 7,804 | 7,886 | +0.23% | 1,096,100 | 1兆1108億 | +0.52% | 38.65 | 2.39 |
| 01/24 | 8,040 | 8,042 | 7,771 | 7,868 | -2.16% | 1,813,500 | 1兆1082億 | +0.45% | 38.57 | 2.38 |
| 01/23 | 8,079 | 8,284 | 8,012 | 8,042 | +0.66% | 1,848,700 | 1兆1328億 | +3% | 39.42 | 2.43 |
| 01/22 | 8,184 | 8,216 | 7,976 | 7,989 | -1.05% | 1,903,600 | 1兆1253億 | +2.82% | 39.16 | 2.42 |
| 01/19 | 8,200 | 8,209 | 7,936 | 8,074 | +4.26% | 2,242,500 | 1兆1373億 | +4.52% | 39.58 | 2.44 |
| 01/18 | 7,721 | 7,758 | 7,606 | 7,744 | +1.07% | 1,723,300 | 1兆908億 | +0.98% | 37.96 | 2.34 |
| 01/17 | 7,900 | 7,950 | 7,607 | 7,662 | -4.63% | 3,676,700 | 1兆792億 | +0.46% | 37.56 | 2.32 |
| 01/16 | 8,302 | 8,338 | 8,019 | 8,034 | -3.89% | 2,190,800 | 1兆1316億 | +5.96% | 39.38 | 2.43 |
| 01/15 | 8,137 | 8,359 | 8,085 | 8,359 | +3.34% | 1,407,800 | 1兆1774億 | +11.08% | 40.97 | 2.53 |
| 01/12 | 8,235 | 8,337 | 8,037 | 8,089 | +0.19% | 1,722,300 | 1兆1394億 | +8.58% | 39.65 | 2.45 |
| 01/11 | 8,200 | 8,273 | 8,045 | 8,074 | -0.17% | 1,611,400 | 1兆1373億 | +9.14% | 39.58 | 2.44 |
| 01/10 | 7,859 | 8,104 | 7,828 | 8,088 | +2.03% | 1,349,800 | 1兆1392億 | +9.89% | 39.64 | 2.45 |
| 01/09 | 7,894 | 8,015 | 7,824 | 7,927 | +5.68% | 1,838,300 | 1兆1166億 | +8.31% | 38.85 | 2.4 |
| 01/05 | 7,600 | 7,627 | 7,452 | 7,501 | -0.37% | 835,600 | 1兆565億 | +2.95% | 36.77 | 2.27 |
| 01/04 | 7,502 | 7,595 | 7,434 | 7,529 | -3.66% | 1,296,600 | 1兆605億 | +3.58% | 36.9 | 2.28 |
| 2023 | ||||||||||
| 12/29 | 7,832 | 7,871 | 7,760 | 7,815 | -0.23% | 740,000 | 1兆1008億 | +7.78% | 38.31 | 2.37 |
| 12/28 | 7,826 | 7,880 | 7,771 | 7,833 | -0.29% | 649,200 | 1兆1033億 | +8.33% | 38.39 | 2.37 |
| 12/27 | 7,780 | 7,877 | 7,722 | 7,856 | +4.08% | 1,396,400 | 1兆1066億 | +8.96% | 38.51 | 2.38 |
| 12/26 | 7,435 | 7,574 | 7,416 | 7,548 | +0.29% | 911,300 | 1兆632億 | +4.94% | 37 | 2.28 |
| 12/25 | 7,731 | 7,740 | 7,475 | 7,526 | -2.69% | 1,202,100 | 1兆601億 | +4.83% | 36.89 | 2.28 |
| 12/22 | 7,810 | 7,863 | 7,690 | 7,734 | -0.34% | 718,600 | 1兆894億 | +7.82% | 37.91 | 2.34 |
| 12/21 | 7,700 | 7,793 | 7,660 | 7,760 | -0.77% | 1,113,000 | 1兆930億 | +8.36% | 38.04 | 2.35 |
| 12/20 | 7,809 | 8,050 | 7,782 | 7,820 | +0.64% | 1,847,300 | 1兆1015億 | +9.29% | 38.33 | 2.37 |
| 12/19 | 7,600 | 7,786 | 7,534 | 7,770 | +2.4% | 1,621,200 | 1兆944億 | +8.99% | 38.09 | 2.35 |
| 12/18 | 7,603 | 7,699 | 7,479 | 7,588 | -0.14% | 1,468,300 | 1兆688億 | +6.9% | 37.19 | 2.3 |
| 12/15 | 7,450 | 7,662 | 7,434 | 7,599 | +4.96% | 3,291,400 | 1兆703億 | +7.32% | 37.25 | 2.3 |
| 12/14 | 7,310 | 7,411 | 7,180 | 7,240 | +2.01% | 3,222,200 | 1兆198億 | +2.51% | 35.49 | 2.19 |
| 12/13 | 6,930 | 7,265 | 6,904 | 7,097 | +3.3% | 3,167,000 | 9996億8737万 | +0.55% | 34.79 | 2.15 |
| 12/12 | 6,947 | 6,969 | 6,696 | 6,870 | +2.98% | 2,312,800 | 9677億1202万 | -2.47% | 33.67 | 2.08 |
| 12/11 | 6,777 | 6,810 | 6,610 | 6,671 | -0.16% | 1,873,000 | 9396億8077万 | -5.43% | 32.7 | 2.02 |
| 12/08 | 6,503 | 6,682 | 6,503 | 6,682 | +2.02% | 2,081,100 | 9412億3024万 | -5.27% | 32.75 | 2.02 |
| 12/07 | 6,505 | 6,697 | 6,497 | 6,550 | -0.8% | 1,269,200 | 9226億3664万 | -7% | 32.11 | 1.98 |
| 12/06 | 6,532 | 6,675 | 6,492 | 6,603 | +1.99% | 1,430,700 | 9301億225万 | -6.14% | 32.36 | 2 |
| 12/05 | 6,749 | 6,816 | 6,470 | 6,474 | -4.74% | 2,584,800 | 9119億3124万 | -7.88% | 31.73 | 1.96 |
| 12/04 | 6,995 | 7,043 | 6,775 | 6,796 | -4.43% | 1,969,800 | 9572億8834万 | -3.34% | 33.31 | 2.06 |
| 12/01 | 7,079 | 7,299 | 6,999 | 7,111 | +0.57% | 2,161,700 | 1兆16億 | +0.91% | 34.85 | 2.15 |
| 11/30 | 7,100 | 7,126 | 6,969 | 7,071 | -0.35% | 1,580,100 | 9960億2499万 | +0.11% | 34.66 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,500 10/14 | 2,320 4/15 | 3,474,300 7/31 | - | - | 4857億7099万 3/31 |
| 2011年 3月期 | 3,635 4/26 | 1,901 11/4 | 6,081,900 2/2 | 5483億7812万 | 2867億8591万 | 3963億1068万 3/31 |
| 2012年 3月期 | 2,813 5/6 | 1,456 1/16 | 6,503,100 8/3 | 4243億7074万 | 2196億5297万 | 3193億7179万 3/30 |
| 2013年 3月期 | 2,159 4/2 | 892 11/2 | 13,309,400 2/6 | 3257億794万 | 1345億6761万 | 2211億6157万 3/29 |
| 2014年 3月期 | 2,142 1/16 | 1,320 4/4 | 5,225,200 11/6 | 3231億4331万 | 1991億3593万 | 2808億6947万 3/31 |
| 2015年 3月期 | 2,193 9/29 | 1,520 10/16 10/15 | 5,945,500 10/1 | 3308億3720万 | 2293億804万 | 2798億9817万 3/31 |
| 2016年 3月期 | 2,370 5/11 | 1,223 2/12 | 9,223,100 11/30 | 3575億3952万 | 1722億7246万 | 1831億2121万 3/31 |
| 2017年 3月期 | 1,974 2/16 | 1,064 7/6 | 4,522,100 4/27 | 2780億5873万 | 1498億7563万 | 2307億6048万 3/31 |
| 2018年 3月期 | 2,104 5/2 | 1,532 2/6 | 5,035,200 4/28 | 2963億7061万 | 2157億9837万 | 2211億7436万 3/30 |
| 2019年 3月期 | 1,878 5/1 | 1,302 10/30 | 4,945,200 2/5 | 2645億3612万 | 1834億44万 | 2350億1204万 3/29 |
| 2020年 3月期 | 2,860 2/6 | 1,643 6/3 | 5,173,300 8/2 | 4028億6119万 | 2314億3389万 | 3313億1321万 3/31 |
| 2021年 3月期 | 5,310 1/15 | 1,971 4/6 | 8,886,100 11/30 | 7479億6955万 | 2776億3615万 | 7105億6425万 3/31 |
| 2022年 3月期 | 7,380 11/30 | 4,360 5/13 | 3,260,300 4/28 | 1兆395億 | 6141億5202万 | 8446億2798万 3/31 |
| 2023年 3月期 | 6,140 4/5 | 3,670 6/20 | 6,708,500 10/28 | 8648億8381万 | 5169億5824万 | 7345億5589万 3/31 |
| 最新 | 6,052 2024/4/26 | 939,900 | 8524億8809万 | |||