時価総額
- 2010年3月31日
- 4857億7099万
- 2011年3月31日
- 3963億1068万
- 2012年3月30日
- 3193億7179万
- 2013年3月29日
- 2211億6157万
- 2014年3月31日
- 2808億6947万
- 2015年3月31日
- 2798億9817万
- 2016年3月31日
- 1831億2121万
- 2017年3月31日
- 2307億6048万
- 2018年3月30日
- 2211億7436万
- 2019年3月29日
- 2350億1204万
- 2020年3月31日
- 3313億1321万
- 2021年3月31日
- 7105億6425万
- 2022年3月31日
- 8446億2798万
- 2023年3月31日
- 7345億5589万
- 2024年3月29日
- 9288億2515万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,853 | 3,991 | 3,841 | 3,886 | +2.86% | 1,895,300 | 5473億8412万 | +3.05% | 21.7 | 1.06 |
| 04/24 | 3,712 | 3,847 | 3,685 | 3,778 | +5.77% | 2,529,800 | 5321億7118万 | -0.21% | 21.1 | 1.04 |
| 04/23 | 3,614 | 3,674 | 3,567 | 3,572 | +3.54% | 1,959,700 | 5031億5390万 | -6.32% | 19.95 | 0.98 |
| 04/22 | 3,400 | 3,467 | 3,360 | 3,450 | -0.2% | 1,843,700 | 4859億6892万 | -10.39% | 19.27 | 0.95 |
| 04/21 | 3,552 | 3,563 | 3,426 | 3,457 | -2.65% | 1,232,500 | 4869億5494万 | -11.04% | 19.31 | 0.95 |
| 04/18 | 3,631 | 3,635 | 3,495 | 3,551 | -2.1% | 1,368,400 | 5001億9583万 | -9.51% | 19.83 | 0.97 |
| 04/17 | 3,559 | 3,638 | 3,535 | 3,627 | +3.27% | 1,352,800 | 5109億124万 | -8.27% | 20.25 | 0.99 |
| 04/16 | 3,636 | 3,676 | 3,452 | 3,512 | -5% | 1,894,700 | 4947億227万 | -11.67% | 19.61 | 0.96 |
| 04/15 | 3,636 | 3,736 | 3,636 | 3,697 | +2.07% | 1,032,300 | 5207億6147万 | -7.62% | 20.65 | 1.01 |
| 04/14 | 3,678 | 3,744 | 3,594 | 3,622 | +0.39% | 1,341,100 | 5101億9693万 | -10.1% | 20.23 | 0.99 |
| 04/11 | 3,365 | 3,629 | 3,313 | 3,608 | -1.02% | 2,471,800 | 5082億2488万 | -10.91% | 20.15 | 0.99 |
| 04/10 | 3,600 | 3,645 | 3,534 | 3,645 | +15.35% | 3,574,300 | 5134億3673万 | -10.51% | 20.36 | 1 |
| 04/09 | 3,200 | 3,209 | 3,040 | 3,160 | -6.45% | 3,407,300 | 4451億1936万 | -22.83% | 17.65 | 0.87 |
| 04/08 | 3,218 | 3,394 | 3,215 | 3,378 | +13.55% | 3,063,900 | 4758億2696万 | -18.29% | 18.86 | 0.93 |
| 04/07 | 2,956 | 3,142 | 2,956 | 2,975 | -18.63% | 3,728,300 | 4190億6015万 | -28.69% | 16.61 | 0.82 |
| 04/04 | 3,862 | 3,904 | 3,537 | 3,656 | -7.72% | 2,537,500 | 5149億8619万 | -13.26% | 20.42 | 1 |
| 04/03 | 3,835 | 3,989 | 3,821 | 3,962 | -3.46% | 1,487,900 | 5580億8952万 | -6.29% | 22.13 | 1.09 |
| 04/02 | 4,047 | 4,133 | 4,047 | 4,104 | +1.18% | 1,053,600 | 5780億9172万 | -2.73% | 22.92 | 1.12 |
| 04/01 | 4,027 | 4,132 | 4,001 | 4,056 | +1.68% | 1,459,200 | 5713億3041万 | -3.45% | 22.65 | 1.11 |
| 03/31 | 3,954 | 4,005 | 3,880 | 3,989 | -2.56% | 1,841,900 | 5618億9276万 | -4.84% | 22.28 | 1.09 |
| 03/28 | 4,292 | 4,313 | 4,080 | 4,094 | -4.81% | 1,736,100 | 5766億8312万 | -2.01% | 22.86 | 1.12 |
| 03/27 | 4,331 | 4,375 | 4,253 | 4,301 | -3.61% | 1,755,900 | 6058億4125万 | +3.34% | 24.02 | 1.18 |
| 03/26 | 4,498 | 4,530 | 4,404 | 4,462 | +0.95% | 1,062,700 | 6285億1980万 | +7.88% | 24.92 | 1.22 |
| 03/25 | 4,426 | 4,550 | 4,403 | 4,420 | +2.27% | 1,726,600 | 6226億366万 | +7.7% | 24.68 | 1.21 |
| 03/24 | 4,297 | 4,392 | 4,246 | 4,322 | +1.55% | 1,335,000 | 6087億9932万 | +6.01% | 24.14 | 1.18 |
| 03/21 | 4,376 | 4,390 | 4,233 | 4,256 | -4.25% | 2,054,000 | 5995億253万 | +4.93% | 23.77 | 1.17 |
| 03/19 | 4,490 | 4,517 | 4,418 | 4,445 | -1% | 1,568,500 | 6261億2517万 | +10.24% | 24.82 | 1.22 |
| 03/18 | 4,500 | 4,577 | 4,456 | 4,490 | +2.68% | 1,578,200 | 6324億6390万 | +12.17% | 25.07 | 1.23 |
| 03/17 | 4,390 | 4,459 | 4,362 | 4,373 | -0.39% | 1,308,000 | 6159億8321万 | +10.07% | 24.42 | 1.2 |
| 03/14 | 4,327 | 4,414 | 4,325 | 4,390 | +1.93% | 1,847,800 | 6183億7784万 | +11.28% | 24.52 | 1.2 |
| 03/13 | 4,403 | 4,575 | 4,294 | 4,307 | +3.19% | 3,301,800 | 6066億8641万 | +9.84% | 24.05 | 1.18 |
| 03/12 | 4,173 | 4,395 | 4,136 | 4,174 | 0% | 3,372,100 | 5879億5196万 | +6.24% | 23.31 | 1.14 |
| 03/11 | 4,250 | 4,263 | 4,090 | 4,174 | -4.13% | 2,048,300 | 5879億5196万 | +6.02% | 23.31 | 1.14 |
| 03/10 | 4,185 | 4,398 | 4,159 | 4,354 | +4.49% | 2,042,000 | 6133億686万 | +10.12% | 24.31 | 1.19 |
| 03/07 | 4,115 | 4,261 | 4,112 | 4,167 | -0.38% | 1,784,700 | 5869億6594万 | +5.12% | 23.27 | 1.14 |
| 03/06 | 4,217 | 4,246 | 4,156 | 4,183 | -0.21% | 1,429,400 | 5892億1970万 | +4.99% | 23.36 | 1.15 |
| 03/05 | 4,110 | 4,252 | 4,105 | 4,192 | +1.82% | 2,022,100 | 5904億8745万 | +4.72% | 23.41 | 1.15 |
| 03/04 | 4,150 | 4,183 | 4,051 | 4,117 | -4.88% | 2,250,700 | 5799億2291万 | +2.23% | 22.99 | 1.13 |
| 03/03 | 4,130 | 4,398 | 4,103 | 4,328 | +6.68% | 3,419,300 | 6096億4449万 | +6.44% | 24.17 | 1.19 |
| 02/28 | 3,927 | 4,089 | 3,927 | 4,057 | +1.76% | 4,202,100 | 5714億7127万 | -0.95% | 22.66 | 1.11 |
| 02/27 | 3,800 | 4,012 | 3,798 | 3,987 | +6.58% | 3,683,900 | 5616億1104万 | -3.58% | 22.26 | 1.09 |
| 02/26 | 3,659 | 3,784 | 3,646 | 3,741 | +2.35% | 1,870,300 | 5269億5934万 | -10.31% | 20.89 | 1.03 |
| 02/25 | 3,721 | 3,770 | 3,655 | 3,655 | -4.57% | 2,097,100 | 5148億4533万 | -13.22% | 20.41 | 1 |
| 02/21 | 3,645 | 3,830 | 3,633 | 3,830 | +5.68% | 2,310,700 | 5394億9593万 | -9.75% | 21.39 | 1.05 |
| 02/20 | 3,657 | 3,662 | 3,593 | 3,624 | -2.29% | 1,561,400 | 5104億7865万 | -15.15% | 20.24 | 0.99 |
| 02/19 | 3,598 | 3,718 | 3,581 | 3,709 | +1.78% | 2,117,300 | 5224億5180万 | -13.84% | 20.71 | 1.02 |
| 02/18 | 3,650 | 3,677 | 3,622 | 3,644 | -0.49% | 1,791,700 | 5132億9586万 | -16% | 20.35 | 1 |
| 02/17 | 3,737 | 3,750 | 3,659 | 3,662 | -1.98% | 1,622,800 | 5158億3135万 | -16.49% | 20.45 | 1 |
| 02/14 | 3,840 | 3,860 | 3,731 | 3,736 | -2.02% | 1,728,900 | 5262億5504万 | -15.78% | 20.86 | 1.02 |
| 02/13 | 3,690 | 3,824 | 3,664 | 3,813 | +4.44% | 2,794,300 | 5371億130万 | -15.02% | 21.29 | 1.04 |
| 02/12 | 3,719 | 3,732 | 3,622 | 3,651 | -1.67% | 2,335,200 | 5142億8189万 | -19.58% | 20.39 | 1 |
| 02/10 | 3,710 | 3,736 | 3,637 | 3,713 | -0.59% | 2,727,700 | 5230億1524万 | -19.07% | 20.73 | 1.02 |
| 02/07 | 3,620 | 3,761 | 3,618 | 3,735 | +1.52% | 2,872,300 | 5261億1418万 | -19.35% | 20.86 | 1.02 |
| 02/06 | 3,750 | 3,790 | 3,627 | 3,679 | -3.18% | 6,948,100 | 5182億2598万 | -21.14% | 20.54 | 1.01 |
| 02/05 | 3,805 | 3,870 | 3,800 | 3,800 | -15.56% | 6,421,000 | 5352億7011万 | -19.18% | 21.22 | 1.04 |
| 02/04 | 4,454 | 4,564 | 4,437 | 4,500 | +3.05% | 2,203,700 | 6338億7250万 | -4.86% | 25.13 | 1.23 |
| 02/03 | 4,440 | 4,441 | 4,345 | 4,367 | -4.98% | 2,587,600 | 6151億3805万 | -7.65% | 24.39 | 1.2 |
| 01/31 | 4,625 | 4,649 | 4,532 | 4,596 | -0.35% | 1,586,200 | 6473億9511万 | -2.96% | 25.67 | 1.26 |
| 01/30 | 4,571 | 4,625 | 4,553 | 4,612 | -1.28% | 1,463,900 | 6496億4888万 | -2.43% | 25.76 | 1.26 |
| 01/29 | 4,708 | 4,753 | 4,616 | 4,672 | +0.6% | 1,825,800 | 6581億52万 | -0.91% | 26.09 | 1.28 |
| 01/28 | 4,512 | 4,665 | 4,486 | 4,644 | -3.09% | 3,124,600 | 6541億5642万 | -1.25% | 25.93 | 1.27 |
| 01/27 | 5,058 | 5,063 | 4,763 | 4,792 | -6.02% | 3,195,700 | 6750億378万 | +2.31% | 26.76 | 1.31 |
| 01/24 | 5,020 | 5,145 | 4,985 | 5,099 | +0.45% | 1,493,000 | 7182億4798万 | +9.49% | 28.47 | 1.4 |
| 01/23 | 5,080 | 5,131 | 5,007 | 5,076 | +0.53% | 1,928,200 | 7150億818万 | +9.85% | 28.35 | 1.39 |
| 01/22 | 4,980 | 5,057 | 4,951 | 5,049 | +3.38% | 2,764,200 | 7112億495万 | +10.05% | 28.2 | 1.38 |
| 01/21 | 4,931 | 4,962 | 4,857 | 4,884 | +2.91% | 2,559,600 | 6879億6296万 | +7.25% | 27.27 | 1.34 |
| 01/20 | 4,577 | 4,781 | 4,555 | 4,746 | +6.1% | 2,583,600 | 6685億2420万 | +4.93% | 26.5 | 1.3 |
| 01/17 | 4,450 | 4,530 | 4,410 | 4,473 | -0.49% | 1,492,100 | 6300億6927万 | -0.56% | 24.98 | 1.23 |
| 01/16 | 4,537 | 4,606 | 4,451 | 4,495 | +0.63% | 1,637,700 | 6331億6820万 | +0.25% | 25.1 | 1.23 |
| 01/15 | 4,600 | 4,630 | 4,439 | 4,467 | -1.56% | 1,761,600 | 6292億2410万 | -0.13% | 24.95 | 1.22 |
| 01/14 | 4,755 | 4,775 | 4,533 | 4,538 | -6.1% | 2,417,400 | 6392億2520万 | +1.66% | 25.34 | 1.24 |
| 01/10 | 4,850 | 4,889 | 4,807 | 4,833 | -1.79% | 1,578,700 | 6807億7907万 | +8.36% | 26.99 | 1.32 |
| 01/09 | 4,959 | 4,987 | 4,886 | 4,921 | -1.74% | 1,486,400 | 6931億7480万 | +10.83% | 27.48 | 1.35 |
| 01/08 | 4,979 | 5,073 | 4,941 | 5,008 | -2.95% | 2,406,400 | 7054億2966万 | +13.33% | 27.97 | 1.37 |
| 01/07 | 5,000 | 5,217 | 4,999 | 5,160 | +6.52% | 4,243,200 | 7268億4047万 | +17.33% | 28.82 | 1.41 |
| 01/06 | 4,788 | 4,880 | 4,768 | 4,844 | +1.45% | 1,972,100 | 6823億2853万 | +10.82% | 27.05 | 1.33 |
| 2024 | ||||||||||
| 12/30 | 4,670 | 4,855 | 4,640 | 4,775 | +3.8% | 3,256,900 | 6726億915万 | +9.59% | 26.67 | 1.31 |
| 12/27 | 4,610 | 4,634 | 4,567 | 4,600 | +0.04% | 984,700 | 6479億5856万 | +5.6% | 25.69 | 1.26 |
| 12/26 | 4,506 | 4,604 | 4,502 | 4,598 | +2.18% | 1,415,200 | 6476億7684万 | +5.29% | 25.68 | 1.26 |
| 12/25 | 4,480 | 4,515 | 4,438 | 4,500 | +0.27% | 820,200 | 6338億7250万 | +2.88% | 25.13 | 1.23 |
| 12/24 | 4,537 | 4,605 | 4,469 | 4,488 | -1.08% | 1,508,100 | 6321億8217万 | +2.44% | 25.06 | 1.23 |
| 12/23 | 4,361 | 4,553 | 4,342 | 4,537 | +3.99% | 1,675,300 | 6390億8434万 | +3.4% | 25.34 | 1.24 |
| 12/20 | 4,341 | 4,392 | 4,319 | 4,363 | +1.02% | 1,927,900 | 6145億7461万 | -0.64% | 24.36 | 1.2 |
| 12/19 | 4,260 | 4,354 | 4,231 | 4,319 | -1.08% | 2,106,900 | 6083億7674万 | -2.04% | 24.12 | 1.18 |
| 12/18 | 4,230 | 4,401 | 4,193 | 4,366 | +4.68% | 3,021,300 | 6149億9719万 | -1.44% | 24.38 | 1.2 |
| 12/17 | 4,147 | 4,185 | 4,064 | 4,171 | +1.07% | 1,466,000 | 5875億2938万 | -6.42% | 23.29 | 1.14 |
| 12/16 | 4,177 | 4,243 | 4,116 | 4,127 | -1.5% | 1,185,300 | 5813億3151万 | -8.25% | 23.05 | 1.13 |
| 12/13 | 4,200 | 4,234 | 4,148 | 4,190 | -1.27% | 1,038,800 | 5902億573万 | -7.83% | 23.4 | 1.15 |
| 12/12 | 4,302 | 4,307 | 4,190 | 4,244 | +1.24% | 1,484,500 | 5978億1220万 | -7.58% | 23.7 | 1.16 |
| 12/11 | 4,102 | 4,211 | 4,092 | 4,192 | +1.77% | 1,659,700 | 5904億8745万 | -9.54% | 23.41 | 1.15 |
| 12/10 | 4,178 | 4,199 | 4,095 | 4,119 | -0.29% | 1,014,500 | 5802億463万 | -11.87% | 23 | 1.13 |
| 12/09 | 4,200 | 4,219 | 4,091 | 4,131 | +0.29% | 1,162,800 | 5818億9496万 | -12.42% | 23.07 | 1.13 |
| 12/06 | 4,198 | 4,208 | 4,090 | 4,119 | -2.42% | 1,672,600 | 5802億463万 | -13.08% | 23 | 1.13 |
| 12/05 | 4,252 | 4,303 | 4,217 | 4,221 | -0.61% | 1,391,400 | 5945億7241万 | -11.57% | 23.57 | 1.16 |
| 12/04 | 4,351 | 4,374 | 4,214 | 4,247 | -3.87% | 2,338,500 | 5982億3478万 | -11.59% | 23.72 | 1.16 |
| 12/03 | 4,412 | 4,485 | 4,400 | 4,418 | +1.7% | 1,649,700 | 6223億2194万 | -8.55% | 24.67 | 1.21 |
| 12/02 | 4,425 | 4,459 | 4,328 | 4,344 | -1.36% | 1,628,900 | 6118億9825万 | -10.43% | 24.26 | 1.19 |
| 11/29 | 4,482 | 4,519 | 4,404 | 4,404 | -1.61% | 1,198,700 | 6203億4989万 | -9.51% | 24.59 | 1.21 |
| 11/28 | 4,420 | 4,527 | 4,410 | 4,476 | -0.04% | 1,637,300 | 6304億9185万 | -8.26% | 25 | 1.23 |
| 11/27 | 4,525 | 4,591 | 4,478 | 4,478 | -0.56% | 1,569,600 | 6307億7357万 | -8.41% | 25.01 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,500 10/14 | 2,320 4/15 | 3,474,300 7/31 | - | - | 4857億7099万 3/31 |
| 2011年 3月期 | 3,635 4/26 | 1,901 11/4 | 6,081,900 2/2 | 5483億7812万 | 2867億8591万 | 3963億1068万 3/31 |
| 2012年 3月期 | 2,813 5/6 | 1,456 1/16 | 6,503,100 8/3 | 4243億7074万 | 2196億5297万 | 3193億7179万 3/30 |
| 2013年 3月期 | 2,159 4/2 | 892 11/2 | 13,309,400 2/6 | 3257億794万 | 1345億6761万 | 2211億6157万 3/29 |
| 2014年 3月期 | 2,142 1/16 | 1,320 4/4 | 5,225,200 11/6 | 3231億4331万 | 1991億3593万 | 2808億6947万 3/31 |
| 2015年 3月期 | 2,193 9/29 | 1,520 10/16 10/15 | 5,945,500 10/1 | 3308億3720万 | 2293億804万 | 2798億9817万 3/31 |
| 2016年 3月期 | 2,370 5/11 | 1,223 2/12 | 9,223,100 11/30 | 3575億3952万 | 1722億7246万 | 1831億2121万 3/31 |
| 2017年 3月期 | 1,974 2/16 | 1,064 7/6 | 4,522,100 4/27 | 2780億5873万 | 1498億7563万 | 2307億6048万 3/31 |
| 2018年 3月期 | 2,104 5/2 | 1,532 2/6 | 5,035,200 4/28 | 2963億7061万 | 2157億9837万 | 2211億7436万 3/30 |
| 2019年 3月期 | 1,878 5/1 | 1,302 10/30 | 4,945,200 2/5 | 2645億3612万 | 1834億44万 | 2350億1204万 3/29 |
| 2020年 3月期 | 2,860 2/6 | 1,643 6/3 | 5,173,300 8/2 | 4028億6119万 | 2314億3389万 | 3313億1321万 3/31 |
| 2021年 3月期 | 5,310 1/15 | 1,971 4/6 | 8,886,100 11/30 | 7479億6955万 | 2776億3615万 | 7105億6425万 3/31 |
| 2022年 3月期 | 7,380 11/30 | 4,360 5/13 | 3,260,300 4/28 | 1兆395億 | 6141億5202万 | 8446億2798万 3/31 |
| 2023年 3月期 | 6,140 4/5 | 3,670 6/20 | 6,708,500 10/28 | 8648億8381万 | 5169億5824万 | 7345億5589万 3/31 |
| 2024年 3月期 | 9,285 9/6 | 4,880 4/27 | 9,117,400 10/27 | 1兆3078億 | 6873億9951万 | 9288億2515万 3/29 |
| 最新 | 3,886 2025/4/25 | 1,895,300 | 5473億8412万 | |||