4062 イビデン

4062
2024/04/16
時価
8520億円
PER 予
29.65倍
2010年以降
赤字-145.88倍
(2010-2023年)
PBR
1.83倍
2010年以降
0.48-2.83倍
(2010-2023年)
配当 予
0.66%
ROE 予
6.18%
ROA 予
3.14%
資料
Link
CSV,JSON

PER

2010年3月31日
40.84倍
2011年3月31日
20.08倍
2012年3月30日
29.99倍
2013年3月29日
99.05倍
2014年3月31日
16.07倍
2015年3月31日
14.65倍
2016年3月31日
24.89倍
2017年3月31日
赤字
2018年3月30日
19.03倍
2019年3月29日
71.09倍
2020年3月31日
29.25倍
2021年3月31日
27.67倍
2022年3月31日
20.48倍
2023年3月31日
14.07倍

2023/11/17~2024/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/165,9006,1095,9006,049+0.53%1,865,3008520億6550万-6.84%29.651.83
04/156,1356,1515,9926,017-2.32%1,469,2008475億5797万-7.74%29.491.82
04/126,1536,2536,1356,160-0.47%1,068,2008677億103万-6.13%30.191.86
04/116,1776,2096,1436,189-1.39%1,193,1008717億8598万-6.11%30.341.87
04/106,4406,4406,2426,276-2.67%1,298,8008840億4085万-5.37%30.761.9
04/096,3406,4656,3276,448+1.83%1,065,7009082億6887万-3.34%31.611.95
04/086,3976,4296,2736,332+0.08%757,1008919億2904万-5.39%31.041.92
04/056,3436,3656,2446,327-1.8%1,378,0008912億2474万-5.82%31.011.92
04/046,4806,5926,4276,443+1.03%1,293,4009075億6456万-4.42%31.581.95
04/036,4226,4226,2836,377-2.22%1,893,3008982億6777万-5.75%31.261.93
04/026,5136,6056,4916,522+0.25%988,6009186億9255万-4.1%31.971.97
04/016,6906,6946,4406,506-2.15%1,909,3009164億3878万-4.9%31.891.97
03/296,7156,7746,6046,649-1.29%1,390,6009365億8184万-3.36%32.592.01
03/286,7306,9266,6556,736+1.52%2,262,8009488億3671万-2.5%33.022.04
03/276,5996,7006,5226,635+1.27%1,367,9009346億979万-4.3%32.522.01
03/266,5376,6006,4856,552-0.67%1,318,4009229億1836万-5.78%32.111.98
03/256,6226,7156,5466,596-0.51%1,098,1009291億1623万-5.53%32.332
03/226,6756,6966,5076,630-1.12%1,898,0009339億549万-5.45%32.52.01
03/216,8196,9186,6626,705+0.57%1,808,4009444億7003万-4.85%32.862.03
03/196,7596,8506,5756,667-4.2%2,638,4009391億1733万-5.87%32.682.02
03/186,6346,9596,6306,959+4.9%1,534,2009802億4861万-2.15%34.112.11
03/156,5216,6616,5076,634+1.19%1,347,6009344億6893万-6.94%32.522.01
03/146,5516,6136,4556,556-0.88%1,468,7009234億8181万-8.35%32.131.98
03/136,8506,8756,5366,614-2.12%1,516,1009316億5172万-7.83%32.422
03/126,6726,7586,5566,757-0.24%1,929,4009517億9478万-6.14%33.122.05
03/116,7106,8246,7046,773-3.31%1,574,8009540億4855万-6.24%33.22.05
03/086,8657,1126,8547,005+1.49%1,647,7009867億2820万-3.45%34.342.12
03/077,2407,2476,9026,902-4.06%1,922,2009722億1956万-5.15%33.832.09
03/067,1207,2257,0407,194-0.8%1,594,5001兆133億-1.59%35.262.18
03/056,9317,2606,9117,252+3.57%2,151,1001兆215億-1.04%35.552.2
03/047,0967,1606,9007,002+0.69%2,491,3009863億562万-4.57%34.322.12
03/017,0017,0556,8986,954+0.77%2,310,5009795億4431万-5.67%34.092.1
02/296,7006,9156,6396,901-2.45%5,085,0009720億7870万-6.86%33.832.09
02/287,2557,2607,0397,074-2.58%1,826,1009964億4758万-5.11%34.672.14
02/277,5827,6617,1517,261-3.38%3,113,5001兆227億-3.07%35.592.2
02/267,5587,6177,5157,515+0.35%1,404,5001兆585億-0.12%36.842.27
02/227,7267,7827,3497,489+1.77%2,619,4001兆549億-0.58%36.712.27
02/217,2757,4327,2217,359+0.12%1,286,2001兆365億-2.4%36.072.23
02/207,1907,4107,1707,350+2.7%1,735,7001兆353億-2.87%36.032.22
02/197,2507,2506,9907,157-1.28%1,888,2001兆81億-5.92%35.082.17
02/167,2297,3807,0907,250-1.19%2,374,1001兆212億-5.15%35.542.19
02/157,5857,5857,3357,337-2.37%1,240,6001兆334億-4.43%35.962.22
02/147,4767,5377,4137,515-1%1,318,5001兆585億-2.49%36.842.27
02/137,5207,6267,4657,591+2.73%1,326,7001兆692億-1.72%37.212.3
02/097,4007,4647,3707,389-0.15%1,120,4001兆408億-4.29%36.222.24
02/087,2647,4107,1977,400+2.46%1,444,5001兆423億-4.22%36.272.24
02/077,1307,2447,1037,222+1.06%1,504,4001兆172億-6.72%35.42.19
02/067,2807,2987,0967,146-0.35%2,130,0001兆65億-8%35.032.16
02/057,4407,4757,1037,171-2.83%2,382,4001兆101億-8.01%35.152.17
02/027,3777,6987,3407,380-2.47%3,652,1001兆395億-5.51%36.172.23
02/017,3947,6197,2727,567+0.3%3,157,0001兆658億-3.19%37.092.29
01/317,4247,5447,3887,544-2.33%2,025,2001兆626億-3.57%36.982.28
01/307,6477,7577,5997,724+0.82%1,110,2001兆880億-1.38%37.862.34
01/297,4597,7127,3577,661+2.63%1,937,3001兆791億-2.22%37.552.32
01/267,5227,6577,4647,465-5.34%2,798,9001兆515億-4.78%36.592.26
01/257,9067,9477,8047,886+0.23%1,096,1001兆1108億+0.52%38.652.39
01/248,0408,0427,7717,868-2.16%1,813,5001兆1082億+0.45%38.572.38
01/238,0798,2848,0128,042+0.66%1,848,7001兆1328億+3%39.422.43
01/228,1848,2167,9767,989-1.05%1,903,6001兆1253億+2.82%39.162.42
01/198,2008,2097,9368,074+4.26%2,242,5001兆1373億+4.52%39.582.44
01/187,7217,7587,6067,744+1.07%1,723,3001兆908億+0.98%37.962.34
01/177,9007,9507,6077,662-4.63%3,676,7001兆792億+0.46%37.562.32
01/168,3028,3388,0198,034-3.89%2,190,8001兆1316億+5.96%39.382.43
01/158,1378,3598,0858,359+3.34%1,407,8001兆1774億+11.08%40.972.53
01/128,2358,3378,0378,089+0.19%1,722,3001兆1394億+8.58%39.652.45
01/118,2008,2738,0458,074-0.17%1,611,4001兆1373億+9.14%39.582.44
01/107,8598,1047,8288,088+2.03%1,349,8001兆1392億+9.89%39.642.45
01/097,8948,0157,8247,927+5.68%1,838,3001兆1166億+8.31%38.852.4
01/057,6007,6277,4527,501-0.37%835,6001兆565億+2.95%36.772.27
01/047,5027,5957,4347,529-3.66%1,296,6001兆605億+3.58%36.92.28
2023
12/297,8327,8717,7607,815-0.23%740,0001兆1008億+7.78%38.312.37
12/287,8267,8807,7717,833-0.29%649,2001兆1033億+8.33%38.392.37
12/277,7807,8777,7227,856+4.08%1,396,4001兆1066億+8.96%38.512.38
12/267,4357,5747,4167,548+0.29%911,3001兆632億+4.94%372.28
12/257,7317,7407,4757,526-2.69%1,202,1001兆601億+4.83%36.892.28
12/227,8107,8637,6907,734-0.34%718,6001兆894億+7.82%37.912.34
12/217,7007,7937,6607,760-0.77%1,113,0001兆930億+8.36%38.042.35
12/207,8098,0507,7827,820+0.64%1,847,3001兆1015億+9.29%38.332.37
12/197,6007,7867,5347,770+2.4%1,621,2001兆944億+8.99%38.092.35
12/187,6037,6997,4797,588-0.14%1,468,3001兆688億+6.9%37.192.3
12/157,4507,6627,4347,599+4.96%3,291,4001兆703億+7.32%37.252.3
12/147,3107,4117,1807,240+2.01%3,222,2001兆198億+2.51%35.492.19
12/136,9307,2656,9047,097+3.3%3,167,0009996億8737万+0.55%34.792.15
12/126,9476,9696,6966,870+2.98%2,312,8009677億1202万-2.47%33.672.08
12/116,7776,8106,6106,671-0.16%1,873,0009396億8077万-5.43%32.72.02
12/086,5036,6826,5036,682+2.02%2,081,1009412億3024万-5.27%32.752.02
12/076,5056,6976,4976,550-0.8%1,269,2009226億3664万-7%32.111.98
12/066,5326,6756,4926,603+1.99%1,430,7009301億225万-6.14%32.362
12/056,7496,8166,4706,474-4.74%2,584,8009119億3124万-7.88%31.731.96
12/046,9957,0436,7756,796-4.43%1,969,8009572億8834万-3.34%33.312.06
12/017,0797,2996,9997,111+0.57%2,161,7001兆16億+0.91%34.852.15
11/307,1007,1266,9697,071-0.35%1,580,1009960億2499万+0.11%34.662.14
11/297,0207,1206,9717,096+0.1%1,150,0009995億4651万+0.3%34.782.15
11/287,1837,1846,9647,089+0.07%1,185,4009985億6048万+0.14%34.752.15
11/277,2507,3037,0807,084-3.17%1,326,4009978億5618万-0.11%34.722.14
11/247,4477,5457,2857,316+0.26%1,752,7001兆305億+2.93%35.862.21
11/227,2407,3907,2127,297-1.86%1,268,1001兆278億+2.4%35.772.21
11/217,2137,4797,1757,435+3.29%1,833,4001兆472億+3.96%36.442.25
11/207,3497,4297,1777,198-2.53%1,315,0001兆139億+0.32%35.282.18
11/177,3357,5007,3207,385-0.44%1,357,5001兆402億+2.38%36.22.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,500
10/14
2,320
4/15
3,474,300
7/31
44.3929.4221.33--40.84倍
3/31
2011年
3月期
3,635
4/26
1,901
11/4
6,081,900
2/2
27.7814.532.061.085483億7812万2867億8591万20.08倍
3/31
2012年
3月期
2,813
5/6
1,456
1/16
6,503,100
8/3
39.8620.631.570.814243億7074万2196億5297万29.99倍
3/30
2013年
3月期
2,159
4/2
892
11/2
13,309,400
2/6
145.8860.271.150.483257億794万1345億6761万99.05倍
3/29
2014年
3月期
2,142
1/16
1,320
4/4
5,225,200
11/6
16.9210.430.930.573231億4331万1991億3593万16.07倍
3/31
2015年
3月期
2,193
9/29
1,520
10/16

10/15
5,945,500
10/1
15.8510.990.850.593308億3720万2293億804万14.65倍
3/31
2016年
3月期
2,370
5/11
1,223
2/12
9,223,100
11/30
42.8722.120.960.53575億3952万1722億7246万24.89倍
3/31
2017年
3月期
1,974
2/16
1,064
7/6
4,522,100
4/27
赤字赤字1.020.552780億5873万1498億7563万赤字
3/31
2018年
3月期
2,104
5/2
1,532
2/6
5,035,200
4/28
25.2918.411.050.762963億7061万2157億9837万19.03倍
3/30
2019年
3月期
1,878
5/1
1,302
10/30
4,945,200
2/5
79.3755.030.970.672645億3612万1834億44万71.09倍
3/29
2020年
3月期
2,860
2/6
1,643
6/3
5,173,300
8/2
35.2820.271.490.864028億6119万2314億3389万29.25倍
3/31
2021年
3月期
5,310
1/15
1,971
4/6
8,886,100
11/30
28.8710.722.350.877479億6955万2776億3615万27.67倍
3/31
2022年
3月期
7,380
11/30
4,360
5/13
3,260,300
4/28
24.9914.762.831.671兆395億6141億5202万20.48倍
3/31
2023年
3月期
6,140
4/5
3,670
6/20
6,708,500
10/28
16.439.822.051.228648億8381万5169億5824万14.07倍
3/31
最新6,049
2024/4/16
1,865,30029.65
予想
1.83
実績
8520億6550万-