PER
- 2010年3月31日
- 40.84倍
- 2011年3月31日
- 20.08倍
- 2012年3月30日
- 29.99倍
- 2013年3月29日
- 99.05倍
- 2014年3月31日
- 16.07倍
- 2015年3月31日
- 14.65倍
- 2016年3月31日
- 24.89倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 19.03倍
- 2019年3月29日
- 71.09倍
- 2020年3月31日
- 29.25倍
- 2021年3月31日
- 27.67倍
- 2022年3月31日
- 20.48倍
- 2023年3月31日
- 14.07倍
- 2024年3月29日
- 29.49倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,874 | 5,904 | 5,699 | 5,710 | -4.42% | 2,637,800 | 8043億1378万 | -13.42% | 30.68 | 1.61 |
| 07/25 | 6,210 | 6,223 | 5,974 | 5,974 | -5.97% | 1,899,800 | 8415億96万 | -10.21% | 32.1 | 1.69 |
| 07/24 | 6,448 | 6,501 | 6,334 | 6,353 | -2.05% | 1,046,300 | 8948億8711万 | -4.99% | 34.13 | 1.79 |
| 07/23 | 6,600 | 6,659 | 6,417 | 6,486 | -0.22% | 1,223,400 | 9136億2157万 | -3.24% | 34.85 | 1.83 |
| 07/22 | 6,633 | 6,654 | 6,463 | 6,500 | -3.66% | 1,522,400 | 9155億9362万 | -3.12% | 34.92 | 1.83 |
| 07/19 | 6,751 | 6,805 | 6,684 | 6,747 | +0.6% | 802,300 | 9503億8617万 | +0.58% | 36.25 | 1.9 |
| 07/18 | 6,760 | 6,924 | 6,691 | 6,707 | -3.79% | 1,989,000 | 9447億5175万 | +0.25% | 36.04 | 1.89 |
| 07/17 | 6,885 | 7,025 | 6,722 | 6,971 | +2.35% | 2,270,900 | 9819億3894万 | +4.5% | 37.45 | 1.97 |
| 07/16 | 6,755 | 6,836 | 6,676 | 6,811 | +1.07% | 1,244,700 | 9594億125万 | +2.54% | 36.59 | 1.92 |
| 07/12 | 6,784 | 7,016 | 6,722 | 6,739 | -2.06% | 2,368,700 | 9492億5929万 | +1.72% | 36.21 | 1.9 |
| 07/11 | 6,900 | 6,957 | 6,788 | 6,881 | +1.12% | 1,406,200 | 9692億6149万 | +4.15% | 36.97 | 1.94 |
| 07/10 | 6,800 | 6,816 | 6,725 | 6,805 | -0.56% | 945,100 | 9585億5609万 | +3.39% | 36.56 | 1.92 |
| 07/09 | 6,839 | 6,880 | 6,695 | 6,843 | +3.07% | 1,715,000 | 9639億879万 | +4.2% | 36.77 | 1.93 |
| 07/08 | 6,610 | 6,744 | 6,592 | 6,639 | +1.33% | 1,342,000 | 9351億7323万 | +1.44% | 35.67 | 1.87 |
| 07/05 | 6,575 | 6,597 | 6,495 | 6,552 | -0.79% | 1,323,500 | 9229億1836万 | +0.32% | 35.2 | 1.85 |
| 07/04 | 6,762 | 6,779 | 6,556 | 6,604 | -1.73% | 1,438,400 | 9302億4311万 | +1.26% | 35.48 | 1.86 |
| 07/03 | 6,530 | 6,735 | 6,505 | 6,720 | +3.88% | 1,916,300 | 9465億8294万 | +3.29% | 36.11 | 1.9 |
| 07/02 | 6,510 | 6,544 | 6,325 | 6,469 | -0.83% | 2,025,800 | 9112億2694万 | -0.31% | 34.76 | 1.83 |
| 07/01 | 6,595 | 6,665 | 6,498 | 6,523 | -0.38% | 1,025,000 | 9188億3341万 | +0.65% | 35.05 | 1.84 |
| 06/28 | 6,655 | 6,709 | 6,548 | 6,548 | +0.34% | 1,690,400 | 9223億5492万 | +1.35% | 35.18 | 1.85 |
| 06/27 | 6,669 | 6,722 | 6,525 | 6,526 | -3.59% | 1,667,300 | 9192億5599万 | +1.56% | 35.06 | 1.84 |
| 06/26 | 6,765 | 6,859 | 6,701 | 6,769 | +3.11% | 1,988,000 | 9534億8511万 | +5.82% | 36.37 | 1.91 |
| 06/25 | 6,569 | 6,616 | 6,515 | 6,565 | -1.16% | 1,848,200 | 9247億4955万 | +3.52% | 35.27 | 1.85 |
| 06/24 | 6,650 | 6,724 | 6,562 | 6,642 | -2.22% | 2,356,800 | 9355億9581万 | +5.5% | 35.69 | 1.87 |
| 06/21 | 7,010 | 7,038 | 6,778 | 6,793 | -4.99% | 3,660,900 | 9568億6576万 | +8.78% | 36.5 | 1.92 |
| 06/20 | 6,993 | 7,188 | 6,966 | 7,150 | +4.53% | 3,755,700 | 1兆71億 | +15.7% | 38.42 | 2.02 |
| 06/19 | 6,835 | 6,875 | 6,723 | 6,840 | +1.42% | 1,666,900 | 9634億8620万 | +12.08% | 36.75 | 1.93 |
| 06/18 | 6,725 | 6,849 | 6,690 | 6,744 | +1.72% | 2,445,700 | 9499億6359万 | +11.67% | 36.23 | 1.9 |
| 06/17 | 6,540 | 6,702 | 6,442 | 6,630 | +2.31% | 2,151,700 | 9339億549万 | +10.85% | 35.62 | 1.87 |
| 06/14 | 6,342 | 6,482 | 6,327 | 6,480 | +2.69% | 1,460,200 | 9127億7640万 | +9.37% | 34.82 | 1.83 |
| 06/13 | 6,355 | 6,463 | 6,292 | 6,310 | +1.33% | 1,575,300 | 8888億3011万 | +7.35% | 33.9 | 1.78 |
| 06/12 | 6,284 | 6,331 | 6,219 | 6,227 | -0.18% | 1,433,100 | 8771億3868万 | +6.59% | 33.46 | 1.76 |
| 06/11 | 6,404 | 6,428 | 6,220 | 6,238 | -2.27% | 1,665,400 | 8786億8815万 | +7.22% | 33.52 | 1.76 |
| 06/10 | 6,302 | 6,392 | 6,302 | 6,383 | +1.33% | 876,300 | 8991億1293万 | +10.13% | 34.29 | 1.8 |
| 06/07 | 6,260 | 6,412 | 6,240 | 6,299 | +0.72% | 1,717,000 | 8872億8064万 | +9.43% | 33.84 | 1.78 |
| 06/06 | 6,600 | 6,615 | 6,254 | 6,254 | -2.52% | 2,286,800 | 8809億4192万 | +8.77% | 33.6 | 1.77 |
| 06/05 | 6,298 | 6,506 | 6,273 | 6,416 | +1.58% | 1,950,900 | 9037億6133万 | +11.7% | 34.47 | 1.81 |
| 06/04 | 6,300 | 6,398 | 6,256 | 6,316 | +0.59% | 1,646,700 | 8896億7527万 | +10.25% | 33.93 | 1.78 |
| 06/03 | 6,296 | 6,408 | 6,225 | 6,279 | -0.85% | 1,917,500 | 8844億6343万 | +9.83% | 33.74 | 1.77 |
| 05/31 | 6,155 | 6,379 | 6,150 | 6,333 | +2.13% | 2,465,200 | 8920億6990万 | +10.87% | 34.03 | 1.79 |
| 05/30 | 6,186 | 6,250 | 6,054 | 6,201 | -1.31% | 2,800,800 | 8734億7631万 | +8.83% | 33.32 | 1.75 |
| 05/29 | 6,340 | 6,455 | 6,272 | 6,283 | +0.21% | 3,813,200 | 8850億2687万 | +10.44% | 33.76 | 1.77 |
| 05/28 | 6,010 | 6,270 | 6,004 | 6,270 | +4.08% | 3,527,700 | 8831億9569万 | +10.48% | 33.69 | 1.77 |
| 05/27 | 5,727 | 6,064 | 5,717 | 6,024 | +6.04% | 3,313,400 | 8485億4399万 | +6.22% | 32.37 | 1.7 |
| 05/24 | 5,690 | 5,796 | 5,654 | 5,681 | -1.88% | 2,549,200 | 8002億2882万 | +0.14% | 30.52 | 1.6 |
| 05/23 | 5,645 | 5,927 | 5,593 | 5,790 | +7.28% | 5,007,300 | 8155億8262万 | +1.79% | 31.11 | 1.63 |
| 05/22 | 5,398 | 5,456 | 5,367 | 5,397 | -0.33% | 1,271,200 | 7602億2442万 | -5.27% | 29 | 1.52 |
| 05/21 | 5,376 | 5,497 | 5,374 | 5,415 | +0.95% | 1,691,100 | 7627億5991万 | -5.46% | 29.09 | 1.53 |
| 05/20 | 5,217 | 5,402 | 5,203 | 5,364 | +3.43% | 1,754,000 | 7555億7602万 | -6.86% | 28.82 | 1.51 |
| 05/17 | 5,212 | 5,225 | 5,164 | 5,186 | -0.5% | 1,066,000 | 7305億284万 | -10.51% | 27.86 | 1.46 |
| 05/16 | 5,325 | 5,348 | 5,146 | 5,212 | -0.7% | 1,945,800 | 7341億6522万 | -10.85% | 28 | 1.47 |
| 05/15 | 5,327 | 5,558 | 5,237 | 5,249 | -0.87% | 2,561,700 | 7393億7706万 | -10.88% | 28.2 | 1.48 |
| 05/14 | 5,179 | 5,363 | 5,134 | 5,295 | +1.51% | 2,430,800 | 7458億5664万 | -10.77% | 28.45 | 1.49 |
| 05/13 | 5,345 | 5,364 | 5,180 | 5,216 | -1.66% | 1,961,600 | 7347億2866万 | -12.76% | 28.02 | 1.47 |
| 05/10 | 5,345 | 5,420 | 5,202 | 5,304 | -2.01% | 2,506,700 | 7471億2439万 | -11.98% | 28.5 | 1.5 |
| 05/09 | 5,680 | 5,689 | 5,381 | 5,413 | -3.7% | 2,288,100 | 7624億7819万 | -10.9% | 29.08 | 1.53 |
| 05/08 | 5,500 | 5,631 | 5,450 | 5,621 | -1.39% | 3,121,100 | 7917億7719万 | -8.12% | 30.2 | 1.59 |
| 05/07 | 5,500 | 5,700 | 5,500 | 5,700 | +5.71% | 5,348,800 | 8029億517万 | -7.45% | 30.63 | 1.61 |
| 05/02 | 5,848 | 6,006 | 5,392 | 5,392 | -12.3% | 11,399,700 | 7595億2012万 | -13.05% | 28.97 | 1.52 |
| 05/01 | 6,050 | 6,172 | 5,975 | 6,148 | +0.89% | 1,257,200 | 8660億1070万 | -1.65% | 33.03 | 1.74 |
| 04/30 | 6,115 | 6,115 | 6,025 | 6,094 | +0.69% | 1,049,800 | 8584億423万 | -2.76% | 32.74 | 1.72 |
| 04/26 | 6,019 | 6,095 | 5,994 | 6,052 | +0.72% | 939,900 | 8524億8809万 | -3.74% | 32.52 | 1.71 |
| 04/25 | 6,098 | 6,128 | 6,009 | 6,009 | -2.12% | 759,900 | 8464億3108万 | -4.77% | 32.29 | 1.7 |
| 04/24 | 6,041 | 6,177 | 6,009 | 6,139 | +2.27% | 1,130,800 | 8647億4295万 | -3.14% | 32.98 | 1.73 |
| 04/23 | 6,068 | 6,088 | 5,920 | 6,003 | +0.59% | 706,300 | 8455億8592万 | -5.6% | 32.25 | 1.69 |
| 04/22 | 5,946 | 6,024 | 5,903 | 5,968 | +0.62% | 1,261,900 | 8406億5580万 | -6.71% | 32.07 | 1.68 |
| 04/19 | 6,064 | 6,079 | 5,817 | 5,931 | -4.01% | 2,301,500 | 8354億4396万 | -7.67% | 31.87 | 1.67 |
| 04/18 | 6,025 | 6,220 | 6,001 | 6,179 | +1.7% | 1,059,000 | 8703億7738万 | -4.19% | 33.2 | 1.74 |
| 04/17 | 6,061 | 6,157 | 6,004 | 6,076 | +0.45% | 1,167,100 | 8558億6874万 | -6.03% | 32.65 | 1.71 |
| 04/16 | 5,900 | 6,109 | 5,900 | 6,049 | +0.53% | 1,865,300 | 8520億6550万 | -6.84% | 32.5 | 1.71 |
| 04/15 | 6,135 | 6,151 | 5,992 | 6,017 | -2.32% | 1,469,200 | 8475億5797万 | -7.74% | 32.33 | 1.7 |
| 04/12 | 6,153 | 6,253 | 6,135 | 6,160 | -0.47% | 1,068,200 | 8677億103万 | -6.13% | 33.1 | 1.74 |
| 04/11 | 6,177 | 6,209 | 6,143 | 6,189 | -1.39% | 1,193,100 | 8717億8598万 | -6.11% | 33.25 | 1.75 |
| 04/10 | 6,440 | 6,440 | 6,242 | 6,276 | -2.67% | 1,298,800 | 8840億4085万 | -5.37% | 33.72 | 1.77 |
| 04/09 | 6,340 | 6,465 | 6,327 | 6,448 | +1.83% | 1,065,700 | 9082億6887万 | -3.34% | 34.64 | 1.82 |
| 04/08 | 6,397 | 6,429 | 6,273 | 6,332 | +0.08% | 757,100 | 8919億2904万 | -5.39% | 34.02 | 1.79 |
| 04/05 | 6,343 | 6,365 | 6,244 | 6,327 | -1.8% | 1,378,000 | 8912億2474万 | -5.82% | 33.99 | 1.79 |
| 04/04 | 6,480 | 6,592 | 6,427 | 6,443 | +1.03% | 1,293,400 | 9075億6456万 | -4.42% | 34.62 | 1.82 |
| 04/03 | 6,422 | 6,422 | 6,283 | 6,377 | -2.22% | 1,893,300 | 8982億6777万 | -5.75% | 34.26 | 1.8 |
| 04/02 | 6,513 | 6,605 | 6,491 | 6,522 | +0.25% | 988,600 | 9186億9255万 | -4.1% | 35.04 | 1.84 |
| 04/01 | 6,690 | 6,694 | 6,440 | 6,506 | -2.15% | 1,909,300 | 9164億3878万 | -4.9% | 34.96 | 1.84 |
| 03/29 | 6,715 | 6,774 | 6,604 | 6,649 | -1.29% | 1,390,600 | 9365億8184万 | -3.36% | 29.5 | 1.88 |
| 03/28 | 6,730 | 6,926 | 6,655 | 6,736 | +1.52% | 2,262,800 | 9488億3671万 | -2.5% | 29.88 | 1.9 |
| 03/27 | 6,599 | 6,700 | 6,522 | 6,635 | +1.27% | 1,367,900 | 9346億979万 | -4.3% | 29.43 | 1.87 |
| 03/26 | 6,537 | 6,600 | 6,485 | 6,552 | -0.67% | 1,318,400 | 9229億1836万 | -5.78% | 29.07 | 1.85 |
| 03/25 | 6,622 | 6,715 | 6,546 | 6,596 | -0.51% | 1,098,100 | 9291億1623万 | -5.53% | 29.26 | 1.86 |
| 03/22 | 6,675 | 6,696 | 6,507 | 6,630 | -1.12% | 1,898,000 | 9339億549万 | -5.45% | 29.41 | 1.87 |
| 03/21 | 6,819 | 6,918 | 6,662 | 6,705 | +0.57% | 1,808,400 | 9444億7003万 | -4.85% | 29.74 | 1.89 |
| 03/19 | 6,759 | 6,850 | 6,575 | 6,667 | -4.2% | 2,638,400 | 9391億1733万 | -5.87% | 29.58 | 1.88 |
| 03/18 | 6,634 | 6,959 | 6,630 | 6,959 | +4.9% | 1,534,200 | 9802億4861万 | -2.15% | 30.87 | 1.96 |
| 03/15 | 6,521 | 6,661 | 6,507 | 6,634 | +1.19% | 1,347,600 | 9344億6893万 | -6.94% | 29.43 | 1.87 |
| 03/14 | 6,551 | 6,613 | 6,455 | 6,556 | -0.88% | 1,468,700 | 9234億8181万 | -8.35% | 29.08 | 1.85 |
| 03/13 | 6,850 | 6,875 | 6,536 | 6,614 | -2.12% | 1,516,100 | 9316億5172万 | -7.83% | 29.34 | 1.87 |
| 03/12 | 6,672 | 6,758 | 6,556 | 6,757 | -0.24% | 1,929,400 | 9517億9478万 | -6.14% | 29.98 | 1.91 |
| 03/11 | 6,710 | 6,824 | 6,704 | 6,773 | -3.31% | 1,574,800 | 9540億4855万 | -6.24% | 30.05 | 1.91 |
| 03/08 | 6,865 | 7,112 | 6,854 | 7,005 | +1.49% | 1,647,700 | 9867億2820万 | -3.45% | 31.08 | 1.98 |
| 03/07 | 7,240 | 7,247 | 6,902 | 6,902 | -4.06% | 1,922,200 | 9722億1956万 | -5.15% | 30.62 | 1.95 |
| 03/06 | 7,120 | 7,225 | 7,040 | 7,194 | -0.8% | 1,594,500 | 1兆133億 | -1.59% | 31.91 | 2.03 |
| 03/05 | 6,931 | 7,260 | 6,911 | 7,252 | +3.57% | 2,151,100 | 1兆215億 | -1.04% | 32.17 | 2.05 |
| 03/04 | 7,096 | 7,160 | 6,900 | 7,002 | +0.69% | 2,491,300 | 9863億562万 | -4.57% | 31.06 | 1.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,500 10/14 | 2,320 4/15 | 3,474,300 7/31 | 44.39 | 29.42 | 2 | 1.33 | - | - | 40.84倍 3/31 |
| 2011年 3月期 | 3,635 4/26 | 1,901 11/4 | 6,081,900 2/2 | 27.78 | 14.53 | 2.06 | 1.08 | 5483億7812万 | 2867億8591万 | 20.08倍 3/31 |
| 2012年 3月期 | 2,813 5/6 | 1,456 1/16 | 6,503,100 8/3 | 39.86 | 20.63 | 1.57 | 0.81 | 4243億7074万 | 2196億5297万 | 29.99倍 3/30 |
| 2013年 3月期 | 2,159 4/2 | 892 11/2 | 13,309,400 2/6 | 145.88 | 60.27 | 1.15 | 0.48 | 3257億794万 | 1345億6761万 | 99.05倍 3/29 |
| 2014年 3月期 | 2,142 1/16 | 1,320 4/4 | 5,225,200 11/6 | 16.92 | 10.43 | 0.93 | 0.57 | 3231億4331万 | 1991億3593万 | 16.07倍 3/31 |
| 2015年 3月期 | 2,193 9/29 | 1,520 10/16 10/15 | 5,945,500 10/1 | 15.85 | 10.99 | 0.85 | 0.59 | 3308億3720万 | 2293億804万 | 14.65倍 3/31 |
| 2016年 3月期 | 2,370 5/11 | 1,223 2/12 | 9,223,100 11/30 | 42.87 | 22.12 | 0.96 | 0.5 | 3575億3952万 | 1722億7246万 | 24.89倍 3/31 |
| 2017年 3月期 | 1,974 2/16 | 1,064 7/6 | 4,522,100 4/27 | 赤字 | 赤字 | 1.02 | 0.55 | 2780億5873万 | 1498億7563万 | 赤字 3/31 |
| 2018年 3月期 | 2,104 5/2 | 1,532 2/6 | 5,035,200 4/28 | 25.29 | 18.41 | 1.05 | 0.76 | 2963億7061万 | 2157億9837万 | 19.03倍 3/30 |
| 2019年 3月期 | 1,878 5/1 | 1,302 10/30 | 4,945,200 2/5 | 79.37 | 55.03 | 0.97 | 0.67 | 2645億3612万 | 1834億44万 | 71.09倍 3/29 |
| 2020年 3月期 | 2,860 2/6 | 1,643 6/3 | 5,173,300 8/2 | 35.28 | 20.27 | 1.49 | 0.86 | 4028億6119万 | 2314億3389万 | 29.25倍 3/31 |
| 2021年 3月期 | 5,310 1/15 | 1,971 4/6 | 8,886,100 11/30 | 28.87 | 10.72 | 2.35 | 0.87 | 7479億6955万 | 2776億3615万 | 27.67倍 3/31 |
| 2022年 3月期 | 7,380 11/30 | 4,360 5/13 | 3,260,300 4/28 | 24.99 | 14.76 | 2.83 | 1.67 | 1兆395億 | 6141億5202万 | 20.48倍 3/31 |
| 2023年 3月期 | 6,140 4/5 | 3,670 6/20 | 6,708,500 10/28 | 16.43 | 9.82 | 2.05 | 1.22 | 8648億8381万 | 5169億5824万 | 14.07倍 3/31 |
| 2024年 3月期 | 9,285 9/6 | 4,880 4/27 | 9,117,400 10/27 | 41.19 | 21.65 | 2.62 | 1.38 | 1兆3078億 | 6873億9951万 | 29.49倍 3/29 |
| 最新 | 5,710 2024/7/26 | 2,637,800 | 30.68 予想 | 1.61 実績 | 8043億1378万 | - | ||||