4062 イビデン

4062
2022/12/06
時価
7944億円
PER 予
16.41倍
2010年以降
赤字-145.88倍
(2010-2022年)
PBR
1.92倍
2010年以降
0.48-2.83倍
(2010-2022年)
配当 予
0.89%
ROE 予
11.72%
ROA 予
6%
資料
Link
CSV,JSON

PER

2010年3月31日
40.84倍
2011年3月31日
20.08倍
2012年3月30日
29.99倍
2013年3月29日
99.05倍
2014年3月31日
16.07倍
2015年3月31日
14.65倍
2016年3月31日
24.89倍
2017年3月31日
赤字
2018年3月30日
19.03倍
2019年3月29日
71.09倍
2020年3月31日
29.25倍
2021年3月31日
27.67倍
2022年3月31日
20.48倍

2022/07/11~2022/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/065,6505,6805,6105,640-0.53%493,9007944億5354万+3.51%16.411.92
12/055,6805,7505,6605,670-0.35%684,1007986億7935万+4.48%16.51.93
12/025,7205,7305,6205,690-0.7%855,1008014億9656万+5.74%16.551.94
12/015,7605,7705,6505,730+3.99%1,082,1008071億3099万+7.55%16.671.95
11/305,4705,5305,4105,510+0.36%1,094,1007761億4166万+4.45%16.031.88
11/295,5005,5105,4405,490-1.79%578,2007733億2445万+4.99%15.971.87
11/285,6305,6305,5405,590-1.24%716,2007874億1051万+7.98%16.261.91
11/255,6805,7805,6305,660+0.18%741,5007972億7075万+10.63%16.471.93
11/245,6705,7005,6105,650+4.05%940,8007958億6214万+11.75%16.441.93
11/225,5405,5405,4005,430-2.51%1,015,7007648億7282万+8.58%15.81.85
11/215,5605,5905,4905,570+1.46%696,1007845億9330万+12.55%16.211.9
11/185,6105,6305,4405,490-2.66%1,147,6007733億2445万+12.2%15.971.87
11/175,6705,7105,6005,640-2.25%939,6007944億5354万+16.65%16.411.92
11/165,7805,8305,6405,7700%1,139,6008127億6541万+20.99%16.791.97
11/155,6605,7705,5705,770+1.76%1,344,8008127億6541万+22.64%16.791.97
11/145,8105,8705,6705,670-0.7%1,619,2007986億7935万+21.88%16.51.93
11/115,7905,8505,5505,710+7.94%3,058,6008043億1378万+23.91%16.611.95
11/105,3005,3605,2505,290-1.86%1,285,9007451億5234万+16.11%15.391.8
11/095,2205,5005,2105,390+5.27%3,117,0007592億3840万+19.25%15.681.84
11/084,9005,1304,9005,120+4.07%1,379,3007212億605万+14.52%14.91.75
11/074,8754,9454,8404,920+2.39%1,137,8006930億3394万+11.19%14.311.68
11/044,7854,8254,7504,805-2.73%1,697,7006768億3497万+9.3%13.981.64
11/024,9405,0304,8804,940-1.98%1,618,0006958億5115万+12.99%14.371.68
11/014,9105,0504,8555,040+0.2%2,100,2007099億3720万+15.89%14.661.72
10/315,0905,1904,9355,030-1.18%2,550,0007085億2860万+16.49%14.631.72
10/284,8105,1504,7705,090+12.36%6,708,5007169億8023万+18.57%14.811.74
10/274,4204,5704,3954,530+3.66%2,467,8006380億9832万+6.16%13.181.55
10/264,4754,4754,3504,370-0.91%1,075,8006155億6063万+2.44%12.711.49
10/254,4704,4804,3754,410+1.61%1,156,6006211億9505万+3.33%12.831.5
10/244,2904,4354,2754,340+3.58%1,945,6006113億3481万+1.57%12.631.48
10/214,1154,2404,0954,190+2.95%1,131,3005902億573万-2.06%12.191.43
10/204,1054,1654,0504,070-2.05%1,479,2005733億246万-5.24%11.841.39
10/194,2104,2554,1554,155-2.81%1,167,8005852億7561万-3.73%12.091.42
10/184,2504,2754,2054,275+3.26%945,2006021億7888万-1.34%12.441.46
10/174,0604,1554,0454,140-0.48%850,8005831億6270万-4.63%12.041.41
10/144,1554,1754,0604,160+2.72%1,408,8005859億7991万-4.35%12.11.42
10/134,0304,1054,0004,050+1.25%1,263,3005704億8525万-6.98%11.781.38
10/124,0904,1203,9404,000-4.08%2,159,0005634億4222万-8.32%11.641.36
10/114,2154,2804,1504,170-5.98%1,711,0005873億8852万-4.62%12.131.42
10/074,4254,4804,3954,435-2.85%1,106,1006247億1657万+1.37%12.91.51
10/064,4404,5954,4204,565+3.16%1,196,7006430億2844万+4.3%13.281.56
10/054,4204,4504,3554,425+1.14%1,084,4006233億796万+1.24%12.871.51
10/044,3204,3854,2754,375+4.67%1,432,2006162億6493万+0.25%12.731.49
10/033,9404,2003,9354,180+5.56%1,354,2005887億9712万-4.26%12.161.43
09/304,1004,1303,9303,960-5.49%1,424,6005578億780万-9.53%11.521.35
09/294,2904,2954,1604,190-0.59%1,366,0005902億573万-4.73%12.191.43
09/284,3504,4604,1654,215-3.33%1,570,9005937億2724万-4.4%12.261.44
09/274,3004,4154,2904,360+2.11%1,085,7006141億5202万-1.45%12.681.49
09/264,2804,3154,2254,270-2.73%1,093,8006014億7457万-3.83%12.421.46
09/224,3904,4454,3304,390-1.24%879,0006183億7784万-1.53%12.771.5
09/214,4104,4504,3554,445-1.33%758,9006261億2517万-0.56%12.931.52
09/204,4854,5754,4654,505+1.81%573,6006345億7680万+0.6%13.111.54
09/164,5154,5704,4254,425-2.32%1,172,6006233億796万-1.25%12.871.51
09/154,5154,5454,4854,530+1.12%795,4006380億9832万+1.03%13.181.54
09/144,4054,4954,4004,480-2.93%1,100,7006310億5529万+0.11%13.031.53
09/134,5854,6204,5704,615+0.76%713,4006500億7147万+3.2%13.431.57
09/124,6204,6304,5754,580+0.11%808,6006451億4135万+2.62%13.321.56
09/094,5504,6104,5404,575+1.78%1,202,1006444億3704万+2.67%13.311.56
09/084,3954,4954,3654,495+3.93%1,353,2006331億6820万+1.08%13.081.53
09/074,2604,3354,2354,325+0.58%1,096,9006092億2190万-2.48%12.581.47
09/064,2954,3354,2454,300+1.06%1,016,9006057億39万-2.76%12.511.47
09/054,2004,2754,1554,255+0.59%824,1005993億6167万-3.54%12.381.45
09/024,2004,2904,1854,230-0.47%1,295,9005958億4015万-3.8%12.311.44
09/014,3804,3954,2004,250-5.13%1,766,6005986億5736万-3.1%12.361.45
08/314,3854,4804,3354,480+1.24%1,427,4006310億5529万+2.33%13.031.53
08/304,2904,4254,2604,425+4.12%1,738,5006233億796万+1.54%12.871.51
08/294,2104,3004,1654,250-4.06%1,258,2005986億5736万-2.07%12.361.45
08/264,4904,5204,4204,430-0.34%795,8006240億1226万+2.26%12.891.51
08/254,4704,4704,3704,445-0.67%1,082,6006261億2517万+3.01%12.931.52
08/244,5154,5554,4454,475-0.22%738,6006303億5099万+4.09%13.021.53
08/234,5104,5704,4804,485-2.07%870,4006317億5959万+4.86%13.051.53
08/224,6504,6704,5804,580-3.68%1,072,2006451億4135万+7.71%13.321.56
08/194,7304,7754,7154,755+0.74%901,3006697億9194万+12.6%13.831.62
08/184,6804,7354,5954,720+0.64%1,091,8006648億6182万+12.78%13.731.61
08/174,6204,6954,6054,690+0.97%900,4006606億3601万+13.09%13.641.6
08/164,6454,6754,5854,645+1.09%1,539,5006542億9728万+12.88%13.511.58
08/154,5204,6304,5154,595+2.57%1,873,9006472億5425万+12.51%13.371.57
08/124,4054,4954,4054,480+3.94%1,145,5006310億5529万+10.48%13.031.53
08/104,3154,3504,2704,310-2.05%965,7006071億900万+7%12.541.47
08/094,4004,4504,3754,4000%1,042,5006197億8645万+9.84%12.81.5
08/084,4254,4554,3554,4000%1,059,6006197億8645万+10.55%12.81.5
08/054,3604,4304,3054,400+0.92%1,320,6006197億8645万+11.28%12.81.5
08/044,2504,3854,2104,360+4.31%2,269,2006141億5202万+10.91%12.681.49
08/034,2004,2204,0604,180+4.5%2,381,4005887億9712万+6.8%12.161.43
08/024,0254,0603,9754,000-0.87%1,547,1005634億4222万+2.46%11.641.36
08/013,9604,0703,9004,035+3.59%1,552,1005683億7234万+3.36%11.741.38
07/293,8653,9303,8453,895-1.77%1,844,8005486億5186万-0.08%11.331.33
07/284,1304,1603,9353,965-2.34%1,551,5005585億1210万+1.85%11.541.35
07/273,9554,0803,9454,060+2.4%822,2005718億9386万+4.5%11.811.38
07/264,0054,0103,9403,965-0.63%544,0005585億1210万+2.32%11.541.35
07/253,9704,0053,9403,990-1.24%912,9005620億3362万+3.21%11.611.36
07/224,0504,0704,0154,040+0.75%915,2005690億7665万+4.77%11.751.38
07/214,0254,0753,9554,010-0.62%1,160,3005648億5083万+4.02%11.671.37
07/203,9804,0653,9604,035+2.93%1,321,9005683億7234万+4.56%11.741.38
07/193,8403,9303,8353,920+1.03%701,0005521億7338万+1.48%11.41.34
07/153,8953,9503,8653,880+0.65%1,212,7005465億3896万+0.13%11.291.32
07/143,8103,8853,7603,855+1.72%921,0005430億1744万-1.08%11.221.31
07/133,7603,8003,7353,790+0.53%760,4005338億6151万-3.44%11.031.29
07/123,8053,8203,6953,770-2.96%1,539,4005310億4429万-4.85%10.971.29
07/113,9603,9603,8503,885-0.13%960,8005472億4326万-2.78%11.31.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,500
10/14
2,320
4/15
3,474,300
7/31
44.3929.4221.33--40.84倍
3/31
2011年
3月期
3,635
4/26
1,901
11/4
6,081,900
2/2
27.7814.532.061.085483億7812万2867億8591万20.08倍
3/31
2012年
3月期
2,813
5/6
1,456
1/16
6,503,100
8/3
39.8620.631.570.814243億7074万2196億5297万29.99倍
3/30
2013年
3月期
2,159
4/2
892
11/2
13,309,400
2/6
145.8860.271.150.483257億794万1345億6761万99.05倍
3/29
2014年
3月期
2,142
1/16
1,320
4/4
5,225,200
11/6
16.9210.430.930.573231億4331万1991億3593万16.07倍
3/31
2015年
3月期
2,193
9/29
1,520
10/16

10/15
5,945,500
10/1
15.8510.990.850.593308億3720万2293億804万14.65倍
3/31
2016年
3月期
2,370
5/11
1,223
2/12
9,223,100
11/30
42.8722.120.960.53575億3952万1722億7246万24.89倍
3/31
2017年
3月期
1,974
2/16
1,064
7/6
4,522,100
4/27
赤字赤字1.020.552780億5873万1498億7563万赤字
3/31
2018年
3月期
2,104
5/2
1,532
2/6
5,035,200
4/28
25.2918.411.050.762963億7061万2157億9837万19.03倍
3/30
2019年
3月期
1,878
5/1
1,302
10/30
4,945,200
2/5
79.3755.030.970.672645億3612万1834億44万71.09倍
3/29
2020年
3月期
2,860
2/6
1,643
6/3
5,173,300
8/2
35.2820.271.490.864028億6119万2314億3389万29.25倍
3/31
2021年
3月期
5,310
1/15
1,971
4/6
8,886,100
11/30
28.8710.722.350.877479億6955万2776億3615万27.67倍
3/31
2022年
3月期
7,380
11/30
4,360
5/13
3,260,300
4/28
24.9914.762.831.671兆395億6141億5202万20.48倍
3/31
最新5,640
2022/12/6
493,90016.41
予想
1.92
実績
7944億5354万-