| 2023 |
| 03/31 | 5,120 | 5,300 | 5,120 | 5,260 | +3.54% | 1,602,500 | 7409億2652万 | +7.7% |
| 03/30 | 5,030 | 5,100 | 4,985 | 5,080 | +4.42% | 1,697,200 | 7155億7162万 | +4.76% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,254,734株（0.89%）-0.03% |
| 03/29 | 4,755 | 4,865 | 4,750 | 4,865 | +1.04% | 971,800 | 6852億8660万 | +0.83% |
| 03/28 | 4,810 | 4,825 | 4,765 | 4,815 | -1.33% | 845,400 | 6782億4358万 | +0.1% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 674,225株（0.47%）-0.03%義務消失 |
| 03/27 | 4,880 | 4,930 | 4,865 | 4,880 | -2.98% | 1,399,900 | 6873億9951万 | +1.67% |
| 03/27 | （空売り報告）UBS AG 3,621,566株（2.57%）+0.1% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 707,725株（0.5%）再IN |
| 03/24 | 4,780 | 5,040 | 4,770 | 5,030 | +5.34% | 1,502,800 | 7085億2860万 | +4.97% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,297,534株（0.92%）+0.1% |
| 03/23 | 4,775 | 4,790 | 4,710 | 4,775 | -1.44% | 991,500 | 6726億915万 | -0.02% |
| 03/22 | 4,880 | 4,935 | 4,835 | 4,845 | -0.92% | 1,643,100 | 6824億6939万 | +1.51% |
| 03/20 | 5,000 | 5,030 | 4,885 | 4,890 | -2.4% | 1,023,600 | 6888億812万 | +2.6% |
| 03/17 | 4,875 | 5,030 | 4,870 | 5,010 | +3.94% | 1,349,600 | 7057億1139万 | +5.23% |
| 03/16 | 4,715 | 4,850 | 4,695 | 4,820 | -0.72% | 1,241,100 | 6789億4788万 | +1.41% |
| 03/16 | （空売り報告）UBS AG 3,480,025株（2.47%）+0.27% |
| 03/15 | 4,900 | 4,905 | 4,795 | 4,855 | +0.52% | 863,000 | 6838億7800万 | +2.02% |
| 03/14 | 4,830 | 4,855 | 4,775 | 4,830 | -1.13% | 911,900 | 6803億5649万 | +1.39% |
| 03/13 | 4,800 | 4,895 | 4,735 | 4,885 | 0% | 893,400 | 6881億382万 | +2.41% |
| 03/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 0株（0%）-0.59%義務消失 |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,163,416株（0.82%）再IN |
| 03/10 | 4,905 | 4,920 | 4,845 | 4,885 | -1.81% | 1,158,500 | 6881億382万 | +2.18% |
| 03/09 | 5,000 | 5,030 | 4,950 | 4,975 | +1.53% | 1,153,100 | 7007億8127万 | +3.73% |
| 03/09 | （空売り報告）UBS AG 3,108,125株（2.2%）+0.11% |
| 03/08 | 4,875 | 4,925 | 4,860 | 4,900 | -0.71% | 846,100 | 6902億1672万 | +2.04% |
| 03/07 | 5,030 | 5,030 | 4,920 | 4,935 | -2.66% | 1,600,700 | 6951億4684万 | +2.68% |
| 03/07 | （空売り報告）UBS AG 2,945,925株（2.09%）+0.19% |
| 03/06 | 5,000 | 5,070 | 4,980 | 5,070 | +3.58% | 1,229,500 | 7141億6302万 | +5.3% |
| 03/06 | （空売り報告）UBS AG 2,686,525株（1.9%）+0.02% |
| 03/03 | 4,950 | 4,955 | 4,830 | 4,895 | +0.72% | 1,323,800 | 6895億1242万 | +1.68% |
| 03/03 | （空売り報告）UBS AG 2,654,125株（1.88%）+0.23% |
| 03/02 | 4,815 | 4,885 | 4,815 | 4,860 | +0.62% | 1,429,300 | 6845億8230万 | +0.79% |
| 03/01 | 4,710 | 4,875 | 4,700 | 4,830 | +3.32% | 1,436,400 | 6803億5649万 | -0.19% |
| 03/01 | （空売り報告）UBS AG 2,332,725株（1.65%）-0.05% |
| 02/28 | 4,630 | 4,690 | 4,615 | 4,675 | +1.74% | 1,300,900 | 6585億2310万 | -3.73% |
| 02/28 | （空売り報告）UBS AG 2,405,825株（1.7%）+0.06% |
| 02/27 | 4,560 | 4,630 | 4,535 | 4,595 | -0.76% | 921,800 | 6472億5425万 | -5.69% |
| 02/24 | 4,555 | 4,645 | 4,515 | 4,630 | +5.59% | 2,016,700 | 6521億8437万 | -5.22% |
| 02/22 | 4,425 | 4,435 | 4,350 | 4,385 | -2.45% | 1,120,800 | 6176億7354万 | -10.42% |
| 02/21 | 4,530 | 4,535 | 4,485 | 4,495 | +0.11% | 523,900 | 6331億6820万 | -8.62% |
| 02/20 | 4,510 | 4,525 | 4,460 | 4,490 | -1.64% | 867,900 | 6324億6390万 | -9.07% |
| 02/17 | 4,615 | 4,620 | 4,520 | 4,565 | -2.56% | 1,086,500 | 6430億2844万 | -7.87% |
| 02/16 | 4,685 | 4,695 | 4,640 | 4,685 | +1.52% | 737,300 | 6599億3170万 | -5.83% |
| 02/15 | 4,735 | 4,735 | 4,610 | 4,615 | -1.81% | 887,400 | 6500億7147万 | -7.59% |
| 02/14 | 4,700 | 4,735 | 4,670 | 4,700 | +0.53% | 757,400 | 6620億4461万 | -6.3% |
| 02/14 | （空売り報告）UBS AG 2,323,467株（1.64%）+0.09% |
| 02/13 | 4,700 | 4,780 | 4,675 | 4,675 | -1.68% | 1,281,700 | 6585億2310万 | -7.04% |
| 02/10 | 4,780 | 4,815 | 4,740 | 4,755 | -1.25% | 1,256,900 | 6697億9194万 | -5.62% |
| 02/09 | 4,895 | 4,900 | 4,760 | 4,815 | -3.02% | 1,614,300 | 6782億4358万 | -4.45% |
| 02/08 | 5,050 | 5,120 | 4,950 | 4,965 | -0.6% | 1,414,800 | 6993億7266万 | -1.33% |
| 02/07 | 5,020 | 5,080 | 4,985 | 4,995 | +0.3% | 1,326,900 | 7035億9848万 | -0.6% |
| 02/06 | 5,060 | 5,090 | 4,925 | 4,980 | -3.49% | 2,638,100 | 7014億8557万 | -0.66% |
| 02/06 | （空売り報告）UBS AG 2,185,467株（1.55%）+0.27% |
| 02/03 | 5,080 | 5,240 | 4,990 | 5,160 | -1.71% | 3,341,600 | 7268億4047万 | +3.2% |
| 02/03 | （空売り報告）UBS AG 1,809,667株（1.28%）+0.12% |
| 02/02 | （IR情報）15:40 2023年3月期通期連結業績予想の修正に関するお知らせ |
| 02/02 | （IR情報）15:40 決算短信補足資料(2023年3月期第3四半期) |
| 02/02 | （IR情報）15:40 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 5,290 | 5,320 | 5,180 | 5,250 | +2.54% | 1,828,600 | 7395億1792万 | +5.46% |
| 02/02 | （空売り報告）UBS AG 1,637,367株（1.16%）+0.17% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 506,845株（0.35%）-0.24%義務消失 |
| 02/01 | 5,200 | 5,280 | 5,100 | 5,120 | +2.2% | 1,845,200 | 7212億605万 | +3.31% |
| 01/31 | 5,150 | 5,150 | 5,010 | 5,010 | -2.91% | 966,200 | 7057億1139万 | +1.46% |
| 01/31 | （空売り報告）UBS AG 1,404,067株（0.99%）-0.06% |
| 01/30 | 5,100 | 5,220 | 5,090 | 5,160 | +2.18% | 1,089,600 | 7268億4047万 | +4.64% |
| 01/27 | 4,960 | 5,150 | 4,940 | 5,050 | -0.79% | 1,771,600 | 7113億4581万 | +2.77% |
| 01/26 | 5,280 | 5,310 | 5,080 | 5,090 | -3.6% | 1,155,800 | 7169億8023万 | +3.77% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 833,845株（0.59%）-0.04% |
| 01/25 | 5,230 | 5,310 | 5,200 | 5,280 | +0.38% | 1,173,300 | 7437億4374万 | +7.58% |
| 01/25 | （空売り報告）Citigroup Global Markets Limited 898,145株（0.63%）-0.07% |
| 01/24 | 5,240 | 5,310 | 5,220 | 5,260 | +3.75% | 1,422,600 | 7409億2652万 | +7.22% |
| 01/24 | （空売り報告）Citigroup Global Markets Limited 992,045株（0.7%）-0.12% |
| 01/23 | 5,010 | 5,080 | 4,965 | 5,070 | +3.15% | 984,800 | 7141億6302万 | +3.17% |
| 01/23 | （空売り報告）UBS AG 1,491,467株（1.05%）+0.06% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 1,166,270株（0.82%）-0.08% |
| 01/20 | 4,850 | 4,960 | 4,830 | 4,915 | +0.72% | 907,900 | 6923億2963万 | -0.28% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 1,274,170株（0.9%）+0.1% |
| 01/19 | 4,905 | 4,985 | 4,880 | 4,880 | -2.4% | 1,082,400 | 6873億9951万 | -1.45% |
| 01/19 | （空売り報告）UBS AG 1,406,467株（0.99%）-0.06% |
| 01/18 | 4,980 | 5,110 | 4,870 | 5,000 | +0.7% | 1,818,600 | 7043億278万 | +0.44% |
| 01/17 | 4,960 | 4,990 | 4,935 | 4,965 | +0.91% | 1,697,000 | 6993億7266万 | -0.72% |
| 01/17 | （空売り報告）Citigroup Global Markets Limited 1,131,825株（0.8%）+0.07% |
| 01/16 | 5,030 | 5,100 | 4,895 | 4,920 | -2.96% | 1,464,500 | 6930億3394万 | -2.01% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 458,580株（0.32%）-0.19%義務消失 |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 1,035,325株（0.73%）+0.14% |
| 01/13 | 5,150 | 5,240 | 5,040 | 5,070 | -1.55% | 1,287,100 | 7141億6302万 | +0.56% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 839,425株（0.59%）新規 |
| 01/12 | 5,200 | 5,260 | 5,150 | 5,150 | -0.39% | 1,250,500 | 7254億3186万 | +1.7% |
| 01/11 | 5,110 | 5,280 | 5,100 | 5,170 | +2.78% | 1,697,500 | 7282億4907万 | +1.67% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 731,469株（0.51%）再IN |
| 01/10 | 5,100 | 5,120 | 4,990 | 5,030 | +2.65% | 1,336,400 | 7085億2860万 | -1.49% |
| 01/06 | 4,745 | 4,925 | 4,715 | 4,900 | +2.51% | 1,125,300 | 6902億1672万 | -4.56% |
| 01/05 | 4,710 | 4,815 | 4,710 | 4,780 | +3.02% | 970,500 | 6733億1346万 | -7.33% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 686,873株（0.48%）-0.03%義務消失 |
| 01/04 | 4,645 | 4,740 | 4,630 | 4,640 | -3.03% | 878,000 | 6535億9298万 | -10.55% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 726,477株（0.51%）再IN |
| 2022 |
| 12/30 | 4,780 | 4,830 | 4,725 | 4,785 | +1.92% | 1,226,200 | 6740億1776万 | -8.42% |
| 12/30 | （空売り報告）UBS AG 1,479,367株（1.05%）-0.07% |
| 12/29 | 4,595 | 4,695 | 4,590 | 4,695 | +1.08% | 870,100 | 6613億4031万 | -10.74% |
| 12/29 | （空売り報告）UBS AG 1,587,567株（1.12%）-0.09% |
| 12/28 | 4,575 | 4,670 | 4,545 | 4,645 | +0.76% | 1,004,500 | 6542億9728万 | -12.33% |
| 12/28 | （空売り報告）UBS AG 1,716,867株（1.21%）-0.1% |
| 12/27 | 4,735 | 4,740 | 4,565 | 4,610 | -1.81% | 863,600 | 6493億6716万 | -13.49% |
| 12/27 | （空売り報告）UBS AG 1,853,267株（1.31%）+0.03% |
| 12/26 | 4,655 | 4,750 | 4,630 | 4,695 | +0.32% | 617,300 | 6613億4031万 | -12.54% |
| 12/23 | 4,730 | 4,745 | 4,645 | 4,680 | -3.11% | 979,800 | 6592億2740万 | -13.33% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 664,513株（0.47%）-0.13%義務消失 |
| 12/22 | 4,850 | 4,875 | 4,770 | 4,830 | +2.01% | 909,500 | 6803億5649万 | -11.18% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 851,713株（0.6%）再IN |
| 12/21 | 4,810 | 4,910 | 4,675 | 4,735 | -2.07% | 1,514,400 | 6669億7473万 | -13.53% |
| 12/21 | （空売り報告）JPM Securities Japan Co Ltd. 695,895株（0.49%）-0.02%義務消失 |
| 12/20 | 5,090 | 5,110 | 4,760 | 4,835 | -6.3% | 1,885,100 | 6810億6079万 | -12.36% |
| 12/20 | （空売り報告）JPM Securities Japan Co Ltd. 721,413株（0.51%）-0.18% |
| 12/19 | 5,170 | 5,210 | 5,080 | 5,160 | -1.53% | 1,097,500 | 7268億4047万 | -7.03% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 981,417株（0.69%）-0.04% |
| 12/16 | （IR情報）16:00 連結子会社(特定子会社)の異動(株式譲渡)に関するお知らせ |
| 12/16 | 5,290 | 5,320 | 5,220 | 5,240 | -3.68% | 1,267,300 | 7381億931万 | -5.96% |
| 12/15 | 5,410 | 5,500 | 5,390 | 5,440 | -0.37% | 489,400 | 7662億8143万 | -2.4% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,038,800株（0.73%）+0.09% |
| 12/15 | （空売り報告）UBS AG 1,813,362株（1.28%）-0.04% |
| 12/14 | 5,530 | 5,540 | 5,430 | 5,460 | -0.55% | 630,200 | 7690億9864万 | -2.01% |
| 12/13 | 5,560 | 5,580 | 5,480 | 5,490 | -0.72% | 617,800 | 7733億2445万 | -1.24% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 904,789株（0.64%）-0.11% |
| 12/12 | 5,480 | 5,580 | 5,480 | 5,530 | -0.9% | 327,300 | 7789億5888万 | -0.11% |
| 12/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 833,515株（0.59%）-0.04% |
| 12/12 | （空売り報告）UBS AG 1,869,727株（1.32%）+0.12% |
| 12/09 | 5,430 | 5,590 | 5,430 | 5,580 | +2.2% | 565,300 | 7860億190万 | +1.33% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,063,791株（0.75%）+0.11% |
| 12/08 | 5,430 | 5,490 | 5,380 | 5,460 | +0.55% | 796,800 | 7690億9864万 | -0.38% |
| 12/07 | 5,580 | 5,620 | 5,430 | 5,430 | -3.72% | 938,000 | 7648億7282万 | -0.64% |
| 12/07 | （空売り報告）JPM Securities Japan Co Ltd. 911,026株（0.64%）-0.15% |
| 12/06 | （5%ルール）野村證券（0.01%）野村アセットマネジメント（5.79%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.05%） |
| 12/06 | 5,650 | 5,680 | 5,610 | 5,640 | -0.53% | 493,900 | 7944億5354万 | +3.51% |
| 12/05 | 5,680 | 5,750 | 5,660 | 5,670 | -0.35% | 684,100 | 7986億7935万 | +4.48% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,115,194株（0.79%）+0.13% |
| 12/02 | 5,720 | 5,730 | 5,620 | 5,690 | -0.7% | 855,100 | 8014億9656万 | +5.74% |
| 12/01 | 5,760 | 5,770 | 5,650 | 5,730 | +3.99% | 1,082,100 | 8071億3099万 | +7.55% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 932,580株（0.66%）-0.09% |
| 11/30 | 5,470 | 5,530 | 5,410 | 5,510 | +0.36% | 1,094,100 | 7761億4166万 | +4.45% |
| 11/29 | 5,500 | 5,510 | 5,440 | 5,490 | -1.79% | 578,200 | 7733億2445万 | +4.99% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,060,584株（0.75%）+0.11% |
| 11/28 | 5,630 | 5,630 | 5,540 | 5,590 | -1.24% | 716,200 | 7874億1051万 | +7.98% |
| 11/28 | （空売り報告）UBS AG 1,693,527株（1.2%）+0.03% |
| 11/25 | 5,680 | 5,780 | 5,630 | 5,660 | +0.18% | 741,500 | 7972億7075万 | +10.63% |
| 11/25 | （空売り報告）JPM Securities Japan Co Ltd. 912,666株（0.64%）-0.13% |
| 11/24 | 5,670 | 5,700 | 5,610 | 5,650 | +4.05% | 940,800 | 7958億6214万 | +11.75% |
| 11/22 | 5,540 | 5,540 | 5,400 | 5,430 | -2.51% | 1,015,700 | 7648億7282万 | +8.58% |
| 11/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,089,175株（0.77%）+0.15% |
| 11/22 | （空売り報告）UBS AG 1,660,727株（1.17%）-0.12% |
| 11/21 | 5,560 | 5,590 | 5,490 | 5,570 | +1.46% | 696,100 | 7845億9330万 | +12.55% |
| 11/18 | 5,610 | 5,630 | 5,440 | 5,490 | -2.66% | 1,147,600 | 7733億2445万 | +12.2% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 887,149株（0.62%）-0.16% |
| 11/18 | （空売り報告）UBS AG 1,823,327株（1.29%）-0.05% |
| 11/17 | 5,670 | 5,710 | 5,600 | 5,640 | -2.25% | 939,600 | 7944億5354万 | +16.65% |
| 11/16 | 5,780 | 5,830 | 5,640 | 5,770 | 0% | 1,139,600 | 8127億6541万 | +20.99% |
| 11/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,107,400株（0.78%）+0.12% |
| 11/15 | 5,660 | 5,770 | 5,570 | 5,770 | +1.76% | 1,344,800 | 8127億6541万 | +22.64% |
| 11/15 | （空売り報告）UBS AG 1,893,227株（1.34%）+0.1% |
| 11/14 | 5,810 | 5,870 | 5,670 | 5,670 | -0.7% | 1,619,200 | 7986億7935万 | +21.88% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 939,795株（0.66%）-0.06% |
| 11/14 | （空売り報告）UBS AG 1,756,727株（1.24%）+0.11% |
| 11/11 | 5,790 | 5,850 | 5,550 | 5,710 | +7.94% | 3,058,600 | 8043億1378万 | +23.91% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,023,295株（0.72%）+0.06% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 567,734株（0.4%）-0.16%義務消失 |
| 11/10 | 5,300 | 5,360 | 5,250 | 5,290 | -1.86% | 1,285,900 | 7451億5234万 | +16.11% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 942,295株（0.66%）再IN |
| 11/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 888,115株（0.63%）+0.04% |
| 11/10 | （空売り報告）UBS AG 1,599,927株（1.13%）-0.09% |
| 11/09 | 5,220 | 5,500 | 5,210 | 5,390 | +5.27% | 3,117,000 | 7592億3840万 | +19.25% |
| 11/09 | （空売り報告）JPM Securities Japan Co Ltd. 670,903株（0.47%）-0.11%義務消失 |
| 11/09 | （空売り報告）UBS AG 1,718,827株（1.22%）+0.14% |
| 11/09 | （空売り報告）モルガン・スタンレーMUFG証券 795,934株（0.56%）再IN |
| 11/08 | 4,900 | 5,130 | 4,900 | 5,120 | +4.07% | 1,379,300 | 7212億605万 | +14.52% |
| 11/08 | （空売り報告）JPM Securities Japan Co Ltd. 830,203株（0.58%）-0.18% |
| 11/08 | （空売り報告）モルガン・スタンレーMUFG証券 684,234株（0.48%）-0.07%義務消失 |
| 11/07 | 4,875 | 4,945 | 4,840 | 4,920 | +2.39% | 1,137,800 | 6930億3394万 | +11.19% |
| 11/07 | （空売り報告）UBS AG 1,533,227株（1.08%）+0.13% |
| 11/04 | 4,785 | 4,825 | 4,750 | 4,805 | -2.73% | 1,697,700 | 6768億3497万 | +9.3% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,080,163株（0.76%）+0.15% |
| 11/04 | （空売り報告）UBS AG 1,345,227株（0.95%）+0.18% |
| 11/02 | （空売り報告）JPM Securities Japan Co Ltd. 872,357株（0.61%）-0.22% |
| 11/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 835,215株（0.59%）新規 |
| 11/02 | （空売り報告）UBS AG 1,096,227株（0.77%）-0.18% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 780,524株（0.55%）-0.61% |
| 11/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,181,448株（0.83%）-0.07% |
| 11/01 | （空売り報告）UBS AG 1,343,227株（0.95%）再IN |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,646,828株（1.16%）+0.13% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,268,648株（0.9%）+0.13% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,458,828株（1.03%）+0.13% |
