4062 イビデン

4062
2024/07/26
時価
8043億円
PER 予
30.68倍
2010年以降
赤字-145.88倍
（2010-2024年）
PBR
1.61倍
2010年以降
0.48-2.83倍
（2010-2024年）
配当 予
0.7%
ROE 予
5.25%
ROA 予
2.3%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/265,8745,9045,6995,710-4.42%2,637,8008043億1378万-13.42%
07/256,2106,2235,9745,974-5.97%1,899,8008415億96万-10.21%
07/246,4486,5016,3346,353-2.05%1,046,3008948億8711万-4.99%
07/236,6006,6596,4176,486-0.22%1,223,4009136億2157万-3.24%
07/226,6336,6546,4636,500-3.66%1,522,4009155億9362万-3.12%
07/19（5%ルール）三井住友トラスト・アセットマネジメント（2.68%）三井住友信託銀行（0.57%）日興アセットマネジメント（3.64%）
07/196,7516,8056,6846,747+0.6%802,3009503億8617万+0.58%
07/19（空売り報告）JPM Securities Japan Co Ltd. 700,682株（0.49%）-0.02%義務消失
07/186,7606,9246,6916,707-3.79%1,989,0009447億5175万+0.25%
07/176,8857,0256,7226,971+2.35%2,270,9009819億3894万+4.5%
07/17（空売り報告）Nomura International plc 588,203株（0.41%）-0.13%義務消失
07/166,7556,8366,6766,811+1.07%1,244,7009594億125万+2.54%
07/16（空売り報告）JPM Securities Japan Co Ltd. 722,955株（0.51%）再IN
07/126,7847,0166,7226,739-2.06%2,368,7009492億5929万+1.72%
07/116,9006,9576,7886,881+1.12%1,406,2009692億6149万+4.15%
07/106,8006,8166,7256,805-0.56%945,1009585億5609万+3.39%
07/096,8396,8806,6956,843+3.07%1,715,0009639億879万+4.2%
07/086,6106,7446,5926,639+1.33%1,342,0009351億7323万+1.44%
07/056,5756,5976,4956,552-0.79%1,323,5009229億1836万+0.32%
07/046,7626,7796,5566,604-1.73%1,438,4009302億4311万+1.26%
07/036,5306,7356,5056,720+3.88%1,916,3009465億8294万+3.29%
07/026,5106,5446,3256,469-0.83%2,025,8009112億2694万-0.31%
07/016,5956,6656,4986,523-0.38%1,025,0009188億3341万+0.65%
06/286,6556,7096,5486,548+0.34%1,690,4009223億5492万+1.35%
06/276,6696,7226,5256,526-3.59%1,667,3009192億5599万+1.56%
06/266,7656,8596,7016,769+3.11%1,988,0009534億8511万+5.82%
06/26（空売り報告）Nomura International plc 761,597株（0.54%）再IN
06/256,5696,6166,5156,565-1.16%1,848,2009247億4955万+3.52%
06/246,6506,7246,5626,642-2.22%2,356,8009355億9581万+5.5%
06/217,0107,0386,7786,793-4.99%3,660,9009568億6576万+8.78%
06/206,9937,1886,9667,150+4.53%3,755,7001兆71億+15.7%
06/19（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.59%）野村アセットマネジメント（4.63%）野村證券（1.02%）
06/19（5%ルール）GICプライベート・リミテッド(GIC Private Limited)（5.08%）
06/196,8356,8756,7236,840+1.42%1,666,9009634億8620万+12.08%
06/19（空売り報告）Nomura International plc 662,460株（0.47%）-0.09%義務消失
06/186,7256,8496,6906,744+1.72%2,445,7009499億6359万+11.67%
06/176,5406,7026,4426,630+2.31%2,151,7009339億549万+10.85%
06/146,3426,4826,3276,480+2.69%1,460,2009127億7640万+9.37%
06/136,3556,4636,2926,310+1.33%1,575,3008888億3011万+7.35%
06/13（空売り報告）Nomura International plc 790,356株（0.56%）-0.15%
06/126,2846,3316,2196,227-0.18%1,433,1008771億3868万+6.59%
06/12（空売り報告）Nomura International plc 1,003,205株（0.71%）+0.09%
06/116,4046,4286,2206,238-2.27%1,665,4008786億8815万+7.22%
06/106,3026,3926,3026,383+1.33%876,3008991億1293万+10.13%
06/076,2606,4126,2406,299+0.72%1,717,0008872億8064万+9.43%
06/06（5%ルール）三井住友トラスト・アセットマネジメント（2.71%）三井住友信託銀行（0.57%）日興アセットマネジメント（3.6%）
06/066,6006,6156,2546,254-2.52%2,286,8008809億4192万+8.77%
06/056,2986,5066,2736,416+1.58%1,950,9009037億6133万+11.7%
06/05（空売り報告）Nomura International plc 875,987株（0.62%）再IN
06/046,3006,3986,2566,316+0.59%1,646,7008896億7527万+10.25%
06/036,2966,4086,2256,279-0.85%1,917,5008844億6343万+9.83%
05/316,1556,3796,1506,333+2.13%2,465,2008920億6990万+10.87%
05/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 688,245株（0.48%）-0.05%義務消失
05/306,1866,2506,0546,201-1.31%2,800,8008734億7631万+8.83%
05/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 750,500株（0.53%）再IN
05/296,3406,4556,2726,283+0.21%3,813,2008850億2687万+10.44%
05/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 700,400株（0.49%）-0.06%義務消失
05/286,0106,2706,0046,270+4.08%3,527,7008831億9569万+10.48%
05/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 786,165株（0.55%）-0.24%
05/275,7276,0645,7176,024+6.04%3,313,4008485億4399万+6.22%
05/245,6905,7965,6545,681-1.88%2,549,2008002億2882万+0.14%
05/235,6455,9275,5935,790+7.28%5,007,3008155億8262万+1.79%
05/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,124,264株（0.79%）-0.08%
05/225,3985,4565,3675,397-0.33%1,271,2007602億2442万-5.27%
05/215,3765,4975,3745,415+0.95%1,691,1007627億5991万-5.46%
05/205,2175,4025,2035,364+3.43%1,754,0007555億7602万-6.86%
05/175,2125,2255,1645,186-0.5%1,066,0007305億284万-10.51%
05/165,3255,3485,1465,212-0.7%1,945,8007341億6522万-10.85%
05/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,236,253株（0.87%）+0.15%
05/155,3275,5585,2375,249-0.87%2,561,7007393億7706万-10.88%
05/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,024,553株（0.72%）+0.03%
05/15（空売り報告）Nomura International plc 649,496株（0.46%）-0.11%義務消失
05/14（IR情報）17:30 (数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について
05/145,1795,3635,1345,295+1.51%2,430,8007458億5664万-10.77%
05/13（IR情報）15:00 剰余金の配当に関するお知らせ
05/135,3455,3645,1805,216-1.66%1,961,6007347億2866万-12.76%
05/105,3455,4205,2025,304-2.01%2,506,7007471億2439万-11.98%
05/095,6805,6895,3815,413-3.7%2,288,1007624億7819万-10.9%
05/085,5005,6315,4505,621-1.39%3,121,1007917億7719万-8.12%
05/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 984,616株（0.69%）+0.1%
05/08（空売り報告）Nomura International plc 808,396株（0.57%）-0.15%
05/075,5005,7005,5005,700+5.71%5,348,8008029億517万-7.45%
05/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 842,516株（0.59%）再IN
05/07（空売り報告）Nomura International plc 1,018,876株（0.72%）+0.08%
05/025,8486,0065,3925,392-12.3%11,399,7007595億2012万-13.05%
05/01（IR情報）15:20 2024年3月期決算短信[日本基準](連結)
05/01（IR情報）15:20 決算短信補足資料(2024年3月期)
05/01（IR情報）15:20 「当社取締役会の実効性の分析・評価」結果の概要について
05/016,0506,1725,9756,148+0.89%1,257,2008660億1070万-1.65%
05/01（空売り報告）Nomura International plc 907,782株（0.64%）+0.06%
04/306,1156,1156,0256,094+0.69%1,049,8008584億423万-2.76%
04/30（空売り報告）Nomura International plc 825,918株（0.58%）-0.11%
04/266,0196,0955,9946,052+0.72%939,9008524億8809万-3.74%
04/256,0986,1286,0096,009-2.12%759,9008464億3108万-4.77%
04/246,0416,1776,0096,139+2.27%1,130,8008647億4295万-3.14%
04/236,0686,0885,9206,003+0.59%706,3008455億8592万-5.6%
04/225,9466,0245,9035,968+0.62%1,261,9008406億5580万-6.71%
04/22（空売り報告）Nomura International plc 972,061株（0.69%）-0.01%
04/196,0646,0795,8175,931-4.01%2,301,5008354億4396万-7.67%
04/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 647,145株（0.45%）-0.11%義務消失
04/19（空売り報告）Nomura International plc 992,990株（0.7%）+0.03%
04/186,0256,2206,0016,179+1.7%1,059,0008703億7738万-4.19%
04/17（IR情報）15:00 投資単位の引下げに関する考え方及び方針等について
04/176,0616,1576,0046,076+0.45%1,167,1008558億6874万-6.03%
04/165,9006,1095,9006,049+0.53%1,865,3008520億6550万-6.84%
04/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 799,245株（0.56%）-0.06%
04/16（空売り報告）Nomura International plc 948,968株（0.67%）-0.03%
04/156,1356,1515,9926,017-2.32%1,469,2008475億5797万-7.74%
04/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 879,345株（0.62%）+0.08%
04/15（空売り報告）Nomura International plc 986,349株（0.7%）+0.08%
04/126,1536,2536,1356,160-0.47%1,068,2008677億103万-6.13%
04/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 765,145株（0.54%）-0.07%
04/116,1776,2096,1436,189-1.39%1,193,1008717億8598万-6.11%
04/11（空売り報告）モルガン・スタンレーMUFG証券 163,914株（0.11%）-0.83%義務消失
04/106,4406,4406,2426,276-2.67%1,298,8008840億4085万-5.37%
04/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 871,942株（0.61%）+0.05%
04/096,3406,4656,3276,448+1.83%1,065,7009082億6887万-3.34%
04/086,3976,4296,2736,332+0.08%757,1008919億2904万-5.39%
04/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 797,394株（0.56%）-0.07%
04/056,3436,3656,2446,327-1.8%1,378,0008912億2474万-5.82%
04/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 898,094株（0.63%）-0.15%
04/04（5%ルール）三井住友トラスト・アセットマネジメント（3.39%）三井住友信託銀行（0.57%）日興アセットマネジメント（3.34%）
04/046,4806,5926,4276,443+1.03%1,293,4009075億6456万-4.42%
04/036,4226,4226,2836,377-2.22%1,893,3008982億6777万-5.75%
04/026,5136,6056,4916,522+0.25%988,6009186億9255万-4.1%
04/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,103,891株（0.78%）-0.04%
04/016,6906,6946,4406,506-2.15%1,909,3009164億3878万-4.9%
04/01（空売り報告）Nomura International plc 873,838株（0.62%）+0.03%
03/296,7156,7746,6046,649-1.29%1,390,6009365億8184万-3.36%
03/29（空売り報告）Nomura International plc 836,959株（0.59%）-0.06%
03/29（空売り報告）モルガン・スタンレーMUFG証券 1,329,394株（0.94%）+0.14%
03/286,7306,9266,6556,736+1.52%2,262,8009488億3671万-2.5%
03/28（空売り報告）Nomura International plc 917,733株（0.65%）+0.12%
03/276,5996,7006,5226,635+1.27%1,367,9009346億979万-4.3%
03/266,5376,6006,4856,552-0.67%1,318,4009229億1836万-5.78%
03/256,6226,7156,5466,596-0.51%1,098,1009291億1623万-5.53%
03/25（空売り報告）Nomura International plc 755,005株（0.53%）再IN
03/22（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.18%）野村アセットマネジメント（4.58%）野村證券（1.24%）
03/226,6756,6966,5076,630-1.12%1,898,0009339億549万-5.45%
03/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,167,691株（0.82%）+0.21%
03/22（空売り報告）モルガン・スタンレーMUFG証券 1,127,574株（0.8%）+0.08%
03/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 671,923株（0.47%）-0.05%義務消失
03/216,8196,9186,6626,705+0.57%1,808,4009444億7003万-4.85%
03/21（空売り報告）Nomura International plc 683,454株（0.48%）-0.05%義務消失
03/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 738,086株（0.52%）-0.09%
03/196,7596,8506,5756,667-4.2%2,638,4009391億1733万-5.87%
03/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 873,100株（0.61%）+0.02%
03/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 868,556株（0.61%）+0.03%
03/186,6346,9596,6306,959+4.9%1,534,2009802億4861万-2.15%
03/156,5216,6616,5076,634+1.19%1,347,6009344億6893万-6.94%
03/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 839,300株（0.59%）-0.08%
03/15（空売り報告）モルガン・スタンレーMUFG証券 1,026,529株（0.72%）+0.03%
03/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 819,132株（0.58%）-0.29%
03/146,5516,6136,4556,556-0.88%1,468,7009234億8181万-8.35%
03/14（空売り報告）Nomura International plc 757,585株（0.53%）再IN
03/136,8506,8756,5366,614-2.12%1,516,1009316億5172万-7.83%
03/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 950,700株（0.67%）-0.04%
03/13（空売り報告）Nomura International plc 681,572株（0.48%）-0.05%義務消失
03/13（空売り報告）モルガン・スタンレーMUFG証券 973,096株（0.69%）+0.18%
03/126,6726,7586,5566,757-0.24%1,929,4009517億9478万-6.14%
03/12（空売り報告）Nomura International plc 750,279株（0.53%）新規
03/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,225,488株（0.87%）-0.07%
03/116,7106,8246,7046,773-3.31%1,574,8009540億4855万-6.24%
03/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,002,100株（0.71%）+0.1%
03/11（空売り報告）モルガン・スタンレーMUFG証券 728,000株（0.51%）再IN
03/11（空売り報告）MERRILL LYNCH INTERNATIONAL 12,444株（0%）-0.6%義務消失
03/086,8657,1126,8547,005+1.49%1,647,7009867億2820万-3.45%
03/08（空売り報告）MERRILL LYNCH INTERNATIONAL 856,886株（0.6%）-0.16%
03/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,327,070株（0.94%）+0.17%
03/077,2407,2476,9026,902-4.06%1,922,2009722億1956万-5.15%
03/06（5%ルール）三井住友トラスト・アセットマネジメント（3.32%）三井住友信託銀行（0.57%）日興アセットマネジメント（3.35%）
03/067,1207,2257,0407,194-0.8%1,594,5001兆133億-1.59%
03/06（空売り報告）MERRILL LYNCH INTERNATIONAL 1,082,082株（0.76%）+0.02%
03/056,9317,2606,9117,252+3.57%2,151,1001兆215億-1.04%
03/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 872,200株（0.61%）+0.05%
03/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,052,182株（0.74%）-0.03%
03/047,0967,1606,9007,002+0.69%2,491,3009863億562万-4.57%
03/04（空売り報告）MERRILL LYNCH INTERNATIONAL 1,092,182株（0.77%）-0.01%
03/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,085,989株（0.77%）+0.15%
03/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 882,156株（0.62%）-0.26%
02/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 799,972株（0.56%）再IN
02/29（空売り報告）MERRILL LYNCH INTERNATIONAL 1,102,564株（0.78%）-0.05%
02/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,243,058株（0.88%）+0.21%
02/28（IR情報）23:30 ユーロ円CB発行に関する補足説明資料(条件確定版)
02/28（IR情報）23:30 2031年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
02/28（IR情報）16:15 ユーロ円CB発行に関する補足説明資料
02/28（IR情報）16:15 2031年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ
02/28（IR情報）15:00 代表取締役および取締役の異動(辞任)に関するお知らせ
02/28（空売り報告）MERRILL LYNCH INTERNATIONAL 1,181,360株（0.83%）+0.02%
02/27（空売り報告）MERRILL LYNCH INTERNATIONAL 1,153,941株（0.81%）+0.05%