4062 イビデン

4062
2024/04/19
時価
8354億円
PER 予
29.07倍
2010年以降
赤字-145.88倍
(2010-2023年)
PBR
1.8倍
2010年以降
0.48-2.83倍
(2010-2023年)
配当 予
0.67%
ROE 予
6.18%
ROA 予
3.14%
資料
Link
CSV,JSON

イベントチャート

2023/11/22~2024/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/196,0646,0795,8175,931-4.01%2,301,5008354億4396万-7.67%
04/186,0256,2206,0016,179+1.7%1,059,0008703億7738万-4.19%
04/17(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
04/176,0616,1576,0046,076+0.45%1,167,1008558億6874万-6.03%
04/165,9006,1095,9006,049+0.53%1,865,3008520億6550万-6.84%
04/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 799,245株(0.56%)-0.06%
04/16(空売り報告)Nomura International plc 948,968株(0.67%)-0.03%
04/156,1356,1515,9926,017-2.32%1,469,2008475億5797万-7.74%
04/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 879,345株(0.62%)+0.08%
04/15(空売り報告)Nomura International plc 986,349株(0.7%)+0.08%
04/126,1536,2536,1356,160-0.47%1,068,2008677億103万-6.13%
04/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 765,145株(0.54%)-0.07%
04/116,1776,2096,1436,189-1.39%1,193,1008717億8598万-6.11%
04/11(空売り報告)モルガン・スタンレーMUFG証券 163,914株(0.11%)-0.83%義務消失
04/106,4406,4406,2426,276-2.67%1,298,8008840億4085万-5.37%
04/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 871,942株(0.61%)+0.05%
04/096,3406,4656,3276,448+1.83%1,065,7009082億6887万-3.34%
04/086,3976,4296,2736,332+0.08%757,1008919億2904万-5.39%
04/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 797,394株(0.56%)-0.07%
04/056,3436,3656,2446,327-1.8%1,378,0008912億2474万-5.82%
04/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 898,094株(0.63%)-0.15%
04/046,4806,5926,4276,443+1.03%1,293,4009075億6456万-4.42%
04/036,4226,4226,2836,377-2.22%1,893,3008982億6777万-5.75%
04/026,5136,6056,4916,522+0.25%988,6009186億9255万-4.1%
04/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,103,891株(0.78%)-0.04%
04/016,6906,6946,4406,506-2.15%1,909,3009164億3878万-4.9%
04/01(空売り報告)Nomura International plc 873,838株(0.62%)+0.03%
03/296,7156,7746,6046,649-1.29%1,390,6009365億8184万-3.36%
03/29(空売り報告)Nomura International plc 836,959株(0.59%)-0.06%
03/29(空売り報告)モルガン・スタンレーMUFG証券 1,329,394株(0.94%)+0.14%
03/286,7306,9266,6556,736+1.52%2,262,8009488億3671万-2.5%
03/28(空売り報告)Nomura International plc 917,733株(0.65%)+0.12%
03/276,5996,7006,5226,635+1.27%1,367,9009346億979万-4.3%
03/266,5376,6006,4856,552-0.67%1,318,4009229億1836万-5.78%
03/256,6226,7156,5466,596-0.51%1,098,1009291億1623万-5.53%
03/25(空売り報告)Nomura International plc 755,005株(0.53%)再IN
03/22(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.18%)野村アセットマネジメント(4.58%)野村證券(1.24%)
03/226,6756,6966,5076,630-1.12%1,898,0009339億549万-5.45%
03/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,167,691株(0.82%)+0.21%
03/22(空売り報告)モルガン・スタンレーMUFG証券 1,127,574株(0.8%)+0.08%
03/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 671,923株(0.47%)-0.05%義務消失
03/216,8196,9186,6626,705+0.57%1,808,4009444億7003万-4.85%
03/21(空売り報告)Nomura International plc 683,454株(0.48%)-0.05%義務消失
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 738,086株(0.52%)-0.09%
03/196,7596,8506,5756,667-4.2%2,638,4009391億1733万-5.87%
03/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 873,100株(0.61%)+0.02%
03/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 868,556株(0.61%)+0.03%
03/186,6346,9596,6306,959+4.9%1,534,2009802億4861万-2.15%
03/156,5216,6616,5076,634+1.19%1,347,6009344億6893万-6.94%
03/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 839,300株(0.59%)-0.08%
03/15(空売り報告)モルガン・スタンレーMUFG証券 1,026,529株(0.72%)+0.03%
03/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 819,132株(0.58%)-0.29%
03/146,5516,6136,4556,556-0.88%1,468,7009234億8181万-8.35%
03/14(空売り報告)Nomura International plc 757,585株(0.53%)再IN
03/136,8506,8756,5366,614-2.12%1,516,1009316億5172万-7.83%
03/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 950,700株(0.67%)-0.04%
03/13(空売り報告)Nomura International plc 681,572株(0.48%)-0.05%義務消失
03/13(空売り報告)モルガン・スタンレーMUFG証券 973,096株(0.69%)+0.18%
03/126,6726,7586,5566,757-0.24%1,929,4009517億9478万-6.14%
03/12(空売り報告)Nomura International plc 750,279株(0.53%)新規
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,225,488株(0.87%)-0.07%
03/116,7106,8246,7046,773-3.31%1,574,8009540億4855万-6.24%
03/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,002,100株(0.71%)+0.1%
03/11(空売り報告)モルガン・スタンレーMUFG証券 728,000株(0.51%)再IN
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 12,444株(0%)-0.6%義務消失
03/086,8657,1126,8547,005+1.49%1,647,7009867億2820万-3.45%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 856,886株(0.6%)-0.16%
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,327,070株(0.94%)+0.17%
03/077,2407,2476,9026,902-4.06%1,922,2009722億1956万-5.15%
03/06(5%ルール)三井住友トラスト・アセットマネジメント(3.32%)三井住友信託銀行(0.57%)日興アセットマネジメント(3.35%)
03/067,1207,2257,0407,194-0.8%1,594,5001兆133億-1.59%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 1,082,082株(0.76%)+0.02%
03/056,9317,2606,9117,252+3.57%2,151,1001兆215億-1.04%
03/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 872,200株(0.61%)+0.05%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,052,182株(0.74%)-0.03%
03/047,0967,1606,9007,002+0.69%2,491,3009863億562万-4.57%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,092,182株(0.77%)-0.01%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,085,989株(0.77%)+0.15%
03/017,0017,0556,8986,954+0.77%2,310,5009795億4431万-5.67%
03/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 882,156株(0.62%)-0.26%
02/296,7006,9156,6396,901-2.45%5,085,0009720億7870万-6.86%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 799,972株(0.56%)再IN
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,102,564株(0.78%)-0.05%
02/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,243,058株(0.88%)+0.21%
02/28(IR情報)23:30 2031年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
02/28(IR情報)23:30 ユーロ円CB発行に関する補足説明資料(条件確定版)
02/28(IR情報)16:15 ユーロ円CB発行に関する補足説明資料
02/28(IR情報)16:15 2031年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ
02/28(IR情報)15:00 代表取締役および取締役の異動(辞任)に関するお知らせ
02/287,2557,2607,0397,074-2.58%1,826,1009964億4758万-5.11%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,181,360株(0.83%)+0.02%
02/277,5827,6617,1517,261-3.38%3,113,5001兆227億-3.07%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,153,941株(0.81%)+0.05%
02/267,5587,6177,5157,515+0.35%1,404,5001兆585億-0.12%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,084,041株(0.76%)-0.01%
02/227,7267,7827,3497,489+1.77%2,619,4001兆549億-0.58%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,090,828株(0.77%)-0.01%
02/217,2757,4327,2217,359+0.12%1,286,2001兆365億-2.4%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,104,828株(0.78%)+0.01%
02/207,1907,4107,1707,350+2.7%1,735,7001兆353億-2.87%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,097,428株(0.77%)+0.02%
02/197,2507,2506,9907,157-1.28%1,888,2001兆81億-5.92%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,064,528株(0.75%)-0.09%
02/167,2297,3807,0907,250-1.19%2,374,1001兆212億-5.15%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,185,528株(0.84%)+0.12%
02/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 946,295株(0.67%)+0.09%
02/157,5857,5857,3357,337-2.37%1,240,6001兆334億-4.43%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,026,428株(0.72%)+0.1%
02/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 824,553株(0.58%)再IN
02/147,4767,5377,4137,515-1%1,318,5001兆585億-2.49%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 881,128株(0.62%)-0.11%
02/137,5207,6267,4657,591+2.73%1,326,7001兆692億-1.72%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,028,491株(0.73%)+0.04%
02/097,4007,4647,3707,389-0.15%1,120,4001兆408億-4.29%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 983,891株(0.69%)+0.02%
02/087,2647,4107,1977,400+2.46%1,444,5001兆423億-4.22%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 953,039株(0.67%)+0.03%
02/077,1307,2447,1037,222+1.06%1,504,4001兆172億-6.72%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 910,337株(0.64%)-0.01%
02/06(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.29%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(4.62%)野村證券(0.01%)
02/067,2807,2987,0967,146-0.35%2,130,0001兆65億-8%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 922,037株(0.65%)-0.03%
02/057,4407,4757,1037,171-2.83%2,382,4001兆101億-8.01%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 966,737株(0.68%)-0.07%
02/027,3777,6987,3407,380-2.47%3,652,1001兆395億-5.51%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 1,062,537株(0.75%)+0.12%
02/01(IR情報)17:45 (訂正)「代表取締役の異動(社長交代)に関するお知らせ」の一部訂正について
02/01(IR情報)15:20 代表取締役の異動(社長交代)に関するお知らせ
02/01(IR情報)15:20 2024年3月期通期連結業績予想の修正に関するお知らせ
02/01(IR情報)15:20 決算短信補足資料(2024年3月期第3四半期)
02/01(IR情報)15:20 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/017,3947,6197,2727,567+0.3%3,157,0001兆658億-3.19%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 899,137株(0.63%)-0.07%
01/317,4247,5447,3887,544-2.33%2,025,2001兆626億-3.57%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 988,960株(0.7%)-0.06%
01/307,6477,7577,5997,724+0.82%1,110,2001兆880億-1.38%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,084,260株(0.76%)-0.02%
01/297,4597,7127,3577,661+2.63%1,937,3001兆791億-2.22%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,109,160株(0.78%)-0.05%
01/267,5227,6577,4647,465-5.34%2,798,9001兆515億-4.78%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,178,419株(0.83%)-0.04%
01/257,9067,9477,8047,886+0.23%1,096,1001兆1108億+0.52%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 1,226,819株(0.87%)-0.02%
01/248,0408,0427,7717,868-2.16%1,813,5001兆1082億+0.45%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 1,257,760株(0.89%)+0.05%
01/238,0798,2848,0128,042+0.66%1,848,7001兆1328億+3%
01/228,1848,2167,9767,989-1.05%1,903,6001兆1253億+2.82%
01/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,193,620株(0.84%)-0.01%
01/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 541,062株(0.38%)-0.2%義務消失
01/198,2008,2097,9368,074+4.26%2,242,5001兆1373億+4.52%
01/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,203,320株(0.85%)-0.04%
01/187,7217,7587,6067,744+1.07%1,723,3001兆908億+0.98%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,262,083株(0.89%)-0.03%
01/177,9007,9507,6077,662-4.63%3,676,7001兆792億+0.46%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 1,307,783株(0.92%)+0.06%
01/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 826,330株(0.58%)-0.14%
01/168,3028,3388,0198,034-3.89%2,190,8001兆1316億+5.96%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,218,883株(0.86%)+0.01%
01/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,019,524株(0.72%)-0.08%
01/158,1378,3598,0858,359+3.34%1,407,8001兆1774億+11.08%
01/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,199,639株(0.85%)+0.03%
01/128,2358,3378,0378,089+0.19%1,722,3001兆1394億+8.58%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,166,039株(0.82%)+0.03%
01/118,2008,2738,0458,074-0.17%1,611,4001兆1373億+9.14%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,119,939株(0.79%)+0.02%
01/107,8598,1047,8288,088+2.03%1,349,8001兆1392億+9.89%
01/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,131,492株(0.8%)+0.07%
01/097,8948,0157,8247,927+5.68%1,838,3001兆1166億+8.31%
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,085,839株(0.77%)-0.02%
01/057,6007,6277,4527,501-0.37%835,6001兆565億+2.95%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,120,939株(0.79%)+0.02%
01/047,5027,5957,4347,529-3.66%1,296,6001兆605億+3.58%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,085,239株(0.77%)+0.04%
01/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,034,925株(0.73%)-0.1%
2023
12/297,8327,8717,7607,815-0.23%740,0001兆1008億+7.78%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,037,964株(0.73%)+0.02%
12/287,8267,8807,7717,833-0.29%649,2001兆1033億+8.33%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,006,264株(0.71%)-0.01%
12/277,7807,8777,7227,856+4.08%1,396,4001兆1066億+8.96%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,015,064株(0.72%)+0.04%
12/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,173,367株(0.83%)+0.07%
12/267,4357,5747,4167,548+0.29%911,3001兆632億+4.94%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 959,364株(0.68%)+0.01%
12/257,7317,7407,4757,526-2.69%1,202,1001兆601億+4.83%
12/25(空売り報告)MERRILL LYNCH INTERNATIONAL 951,064株(0.67%)-0.09%
12/227,8107,8637,6907,734-0.34%718,6001兆894億+7.82%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,074,264株(0.76%)-0.03%
12/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,078,840株(0.76%)-0.04%
12/217,7007,7937,6607,760-0.77%1,113,0001兆930億+8.36%
12/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,132,999株(0.8%)-0.27%
12/207,8098,0507,7827,820+0.64%1,847,3001兆1015億+9.29%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,118,504株(0.79%)+0.07%
12/197,6007,7867,5347,770+2.4%1,621,2001兆944億+8.99%
12/19(空売り報告)UBS AG 560,990株(0.39%)-0.15%義務消失
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,021,004株(0.72%)+0.01%
12/187,6037,6997,4797,588-0.14%1,468,3001兆688億+6.9%
12/18(空売り報告)モルガン・スタンレーMUFG証券 696,123株(0.49%)-0.01%義務消失
12/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,507,913株(1.07%)+0.15%
12/157,4507,6627,4347,599+4.96%3,291,4001兆703億+7.32%
12/15(空売り報告)モルガン・スタンレーMUFG証券 718,183株(0.5%)再IN
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,011,904株(0.71%)+0.06%
12/147,3107,4117,1807,240+2.01%3,222,2001兆198億+2.51%
12/14(空売り報告)UBS AG 773,130株(0.54%)-0.08%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 917,204株(0.65%)+0.08%
12/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,302,831株(0.92%)+0.1%
12/136,9307,2656,9047,097+3.3%3,167,0009996億8737万+0.55%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 809,404株(0.57%)+0.06%
12/126,9476,9696,6966,870+2.98%2,312,8009677億1202万-2.47%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 729,004株(0.51%)再IN
12/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,160,518株(0.82%)+0.08%
12/116,7776,8106,6106,671-0.16%1,873,0009396億8077万-5.43%
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 672,804株(0.47%)-0.04%義務消失
12/086,5036,6826,5036,682+2.02%2,081,1009412億3024万-5.27%
12/08(空売り報告)UBS AG 878,230株(0.62%)+0.04%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 726,604株(0.51%)+0.01%
12/076,5056,6976,4976,550-0.8%1,269,2009226億3664万-7%
12/07(空売り報告)UBS AG 826,232株(0.58%)-0.07%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 708,004株(0.5%)再IN
12/066,5326,6756,4926,603+1.99%1,430,7009301億225万-6.14%
12/06(空売り報告)UBS AG 927,985株(0.65%)-0.06%
12/056,7496,8166,4706,474-4.74%2,584,8009119億3124万-7.88%
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,052,939株(0.74%)-0.06%
12/046,9957,0436,7756,796-4.43%1,969,8009572億8834万-3.34%
12/04(空売り報告)UBS AG 1,006,285株(0.71%)+0.14%
12/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,127,236株(0.8%)+0.09%
12/017,0797,2996,9997,111+0.57%2,161,7001兆16億+0.91%
12/01(空売り報告)UBS AG 805,285株(0.57%)再IN
11/307,1007,1266,9697,071-0.35%1,580,1009960億2499万+0.11%
11/297,0207,1206,9717,096+0.1%1,150,0009995億4651万+0.3%
11/287,1837,1846,9647,089+0.07%1,185,4009985億6048万+0.14%
11/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,007,266株(0.71%)+0.11%
11/277,2507,3037,0807,084-3.17%1,326,4009978億5618万-0.11%
11/247,4477,5457,2857,316+0.26%1,752,7001兆305億+2.93%
11/227,2407,3907,2127,297-1.86%1,268,1001兆278億+2.4%
11/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 853,405株(0.6%)+0.08%