- 4062
- 2026/10/06
- 時価
- 6兆9922億円
- PER 予
- 82.97倍
- 2010年以降
- 赤字-72.94倍
（2010-2026年） - PBR
- 12.16倍
- 2010年以降
- 0.24-2.53倍
（2010-2026年） - 配当 予
- 0.14%
- ROE 予
- 14.66%
- ROA 予
- 7.95%
- 資料
- Link
- CSV,JSON
イビデン（4062）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.84倍
- 2011年3月31日
- 1.49倍
- 2012年3月30日
- 1.18倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 0.79倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.9倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.87倍
- 2020年3月31日
- 1.24倍
- 2021年3月31日
- 2.25倍
- 2022年3月31日
- 2.32倍
- 2023年3月31日
- 1.75倍
- 2024年3月29日
- 1.88倍
- 2025年3月31日
- 1.14倍
- 2026年3月31日
- 3.74倍
2026/05/13～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 12,245 | 12,560 | 12,160 | 12,400 | +1.1% | 10,134,700 | - | +16.73% | - | - |
| 10/05 | 12,400 | 12,580 | 11,945 | 12,265 | +1.36% | 13,985,600 | - | +16.39% | - | - |
| 10/02 | 11,995 | 12,270 | 11,625 | 12,100 | +0.88% | 11,475,100 | - | +15.8% | - | - |
| 10/01 | 11,200 | 12,115 | 11,175 | 11,995 | +8.75% | 12,659,600 | - | +15.73% | - | - |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 11,280 | 11,280 | 10,790 | 11,030 | +0.09% | 9,789,200 | - | +7.49% | - | - |
| 09/29 | 11,030 | 11,195 | 10,750 | 11,020 | -1.21% | 7,653,400 | - | +8.01% | - | - |
| 09/28 | 11,650 | 11,753 | 11,020 | 11,155 | -4.43% | 17,080,800 | - | +9.94% | - | - |
| 09/25 | 11,240 | 11,880 | 11,153 | 11,673 | +4.2% | 22,917,000 | - | +15.64% | - | - |
| 09/24 | 10,678 | 11,468 | 10,625 | 11,203 | +14.57% | 24,799,400 | - | +11.53% | - | - |
| 09/18 | 9,438 | 9,833 | 9,375 | 9,778 | +5.85% | 19,601,800 | - | -2.5% | - | - |
| 09/17 | 9,675 | 9,723 | 9,060 | 9,238 | -2.51% | 17,326,200 | - | -8.1% | - | - |
| 09/16 | 9,443 | 9,558 | 9,178 | 9,475 | -0.86% | 13,165,000 | - | -6.32% | - | - |
| 09/15 | 9,370 | 9,830 | 9,360 | 9,558 | -0.13% | 14,214,000 | - | -5.79% | - | - |
| 09/14 | 8,803 | 9,580 | 8,608 | 9,570 | -2.15% | 17,224,800 | - | -5.81% | - | - |
| 09/11 | 9,800 | 9,940 | 9,450 | 9,780 | -5.42% | 16,918,000 | - | -3.73% | - | - |
| 09/10 | 10,515 | 10,640 | 10,140 | 10,340 | -3.45% | 16,423,200 | - | +1.89% | - | - |
| 09/09 | 10,603 | 11,185 | 10,473 | 10,710 | +2.93% | 23,194,400 | - | +5.61% | - | - |
| 09/08 | 11,000 | 11,055 | 10,363 | 10,405 | -6.26% | 16,992,000 | - | +3.64% | - | - |
| 09/07 | 10,725 | 11,100 | 10,465 | 11,100 | +8.42% | 19,039,600 | - | +11.74% | - | - |
| 09/04 | 9,925 | 10,250 | 9,693 | 10,238 | +3.83% | 15,881,200 | - | +4.22% | - | - |
| 09/03 | 10,153 | 10,288 | 9,635 | 9,860 | -2.4% | 17,751,800 | - | +1.79% | - | - |
| 09/02 | 9,993 | 10,193 | 9,743 | 10,103 | -1.65% | 12,812,400 | - | +5.65% | - | - |
| 09/01 | 10,068 | 10,470 | 9,910 | 10,273 | +0.44% | 13,148,400 | - | +8.65% | - | - |
| 08/31 | 9,438 | 10,238 | 9,410 | 10,228 | +1.39% | 12,428,400 | - | +9.06% | - | - |
| 08/28 | 10,275 | 10,428 | 10,020 | 10,088 | -1.8% | 12,736,000 | - | +8.28% | - | - |
| 08/27 | 10,500 | 10,705 | 9,815 | 10,273 | +2.32% | 18,197,400 | - | +10.77% | - | - |
| 08/26 | 9,710 | 10,070 | 9,595 | 10,040 | +0.5% | 12,517,600 | - | +8.8% | - | - |
| 08/25 | 9,198 | 9,990 | 9,098 | 9,990 | +6.3% | 14,205,800 | - | +8.88% | - | - |
| 08/24 | 9,468 | 9,663 | 9,205 | 9,398 | -2.06% | 12,204,600 | - | +3.39% | - | - |
| 08/21 | 9,375 | 9,835 | 9,338 | 9,595 | +0.21% | 11,452,000 | - | +5.89% | - | - |
| 08/20 | 9,673 | 9,788 | 9,315 | 9,575 | -2.87% | 14,303,800 | - | +5.64% | - | - |
| 08/19 | 9,738 | 10,273 | 9,675 | 9,858 | -5.56% | 17,401,000 | - | +9.03% | - | - |
| 08/18 | 10,950 | 11,165 | 10,378 | 10,438 | -3.27% | 14,825,000 | - | +15.72% | - | - |
| 08/17 | 10,393 | 10,805 | 10,230 | 10,790 | +3.82% | 13,624,000 | - | +19.77% | - | - |
| 08/14 | 11,250 | 11,250 | 10,215 | 10,393 | -3.59% | 18,188,600 | - | +15.88% | - | - |
| 08/13 | 10,525 | 11,258 | 10,475 | 10,780 | +5.27% | 21,590,200 | - | +20.66% | - | - |
| 08/12 | 10,000 | 10,400 | 9,880 | 10,240 | +3.02% | 15,900,200 | - | +15.04% | - | - |
| 08/10 | 9,510 | 10,535 | 9,448 | 9,940 | +4.03% | 20,107,200 | - | +11.45% | - | - |
| 08/07 | 9,748 | 10,048 | 9,075 | 9,555 | +0.53% | 19,113,400 | - | +6.31% | - | - |
| 08/06 | 9,990 | 10,150 | 9,208 | 9,505 | -6.49% | 25,369,600 | - | +4.75% | - | - |
| 08/05 | 9,965 | 10,165 | 9,578 | 10,165 | +24.49% | 18,021,800 | - | +10.37% | - | - |
| 08/04 | 8,000 | 8,285 | 7,868 | 8,165 | +5.12% | 20,208,000 | - | -12.01% | - | - |
| 08/03 | 7,925 | 8,148 | 7,583 | 7,768 | -6.7% | 16,211,200 | - | -17.6% | - | - |
| 07/31 | 8,325 | 8,325 | 8,325 | 8,325 | +21.98% | 2,127,400 | - | -13.25% | - | - |
| 07/30 | 6,738 | 7,350 | 6,548 | 6,825 | +1.34% | 20,004,200 | - | -30.29% | - | - |
| 07/29 | 7,578 | 7,670 | 6,490 | 6,735 | -9.32% | 18,780,400 | - | -32.74% | - | - |
| 07/28 | 7,700 | 7,795 | 7,235 | 7,428 | -11.05% | 15,770,000 | - | -27.41% | - | - |
| 07/27 | 8,660 | 8,748 | 8,210 | 8,350 | -3.86% | 14,046,600 | - | -20.19% | - | - |
| 07/24 | 9,000 | 9,385 | 8,413 | 8,685 | -3.9% | 18,985,200 | - | -18.22% | - | - |
| 07/23 | 9,325 | 9,325 | 8,895 | 9,038 | -0.96% | 14,206,400 | - | -16.22% | - | - |
| 07/22 | 9,908 | 9,910 | 8,983 | 9,125 | +4.79% | 20,581,200 | - | -16.33% | - | - |
| 07/21 | 8,235 | 8,708 | 7,965 | 8,708 | +11.03% | 18,348,400 | - | -20.76% | - | - |
| 07/17 | 8,303 | 8,395 | 7,430 | 7,843 | -9.88% | 24,206,600 | - | -29.32% | - | - |
| 07/16 | 9,400 | 9,408 | 8,668 | 8,703 | -10.01% | 15,167,000 | - | -22.06% | - | - |
| 07/15 | 9,035 | 9,728 | 8,903 | 9,670 | +7.56% | 17,315,000 | - | -13.51% | - | - |
| 07/14 | 9,145 | 9,343 | 8,515 | 8,990 | -3.8% | 20,797,800 | - | -19.31% | - | - |
| 07/13 | 9,943 | 10,233 | 9,073 | 9,345 | -7.93% | 15,334,600 | - | -16.22% | - | - |
| 07/10 | 10,103 | 10,335 | 9,973 | 10,150 | +4% | 12,595,600 | - | -8.74% | - | - |
| 07/09 | 9,950 | 10,258 | 9,590 | 9,760 | +2.2% | 15,785,400 | - | -12% | - | - |
| 07/08 | 9,548 | 10,243 | 9,318 | 9,550 | -4% | 17,900,200 | - | -13.99% | - | - |
| 07/07 | 10,590 | 10,810 | 9,835 | 9,948 | -6.99% | 15,485,000 | - | -10.86% | - | - |
| 07/06 | 11,675 | 11,798 | 10,458 | 10,695 | -8.37% | 13,448,600 | - | -4.38% | - | - |
| 07/03 | 10,960 | 11,773 | 10,450 | 11,673 | -0.32% | 17,446,800 | - | +4.28% | - | - |
| 07/02 | 12,028 | 12,193 | 11,478 | 11,710 | -9.17% | 15,442,800 | - | +4.68% | - | - |
| 07/01 | 13,000 | 13,740 | 12,563 | 12,893 | +8.27% | 23,206,200 | - | +16.01% | - | - |
| 06/30 | 12,100 | 12,278 | 11,658 | 11,908 | +0.49% | 14,984,200 | - | +8.2% | - | - |
| 06/29 | 12,000 | 12,035 | 11,028 | 11,850 | -1.25% | 20,583,600 | - | +8.24% | - | - |
| 06/26 | 12,685 | 13,403 | 11,988 | 12,000 | -8.99% | 20,716,800 | - | +10.16% | - | - |
| 06/25 | 12,903 | 13,300 | 12,313 | 13,185 | +6.39% | 17,134,000 | - | +22.11% | - | - |
| 06/24 | 12,050 | 13,005 | 11,930 | 12,393 | +1.64% | 21,339,800 | - | +16.6% | - | - |
| 06/23 | 13,250 | 13,475 | 12,188 | 12,193 | -7.72% | 20,186,400 | - | +16.73% | - | - |
| 06/22 | 12,168 | 13,643 | 12,103 | 13,213 | +7.59% | 21,411,600 | - | +28.73% | - | - |
| 06/19 | 13,503 | 13,510 | 12,273 | 12,280 | -4.49% | 22,397,600 | - | +22.21% | - | - |
| 06/18 | 12,240 | 13,195 | 11,925 | 12,858 | +7.15% | 22,983,400 | - | +30.27% | - | - |
| 06/17 | 10,973 | 12,040 | 10,930 | 12,000 | +6.93% | 18,116,200 | - | +23.78% | - | - |
| 06/16 | 11,300 | 11,820 | 11,125 | 11,223 | -1.34% | 18,679,000 | - | +17.44% | - | - |
| 06/15 | 10,403 | 11,400 | 10,283 | 11,375 | +19.08% | 19,633,200 | - | +20.52% | - | - |
| 06/12 | 9,885 | 10,025 | 9,453 | 9,553 | +4.91% | 19,100,800 | - | +2.76% | - | - |
| 06/11 | 8,260 | 9,205 | 8,253 | 9,105 | +4.66% | 16,895,600 | - | -1.3% | - | - |
| 06/10 | 8,898 | 9,188 | 8,555 | 8,700 | -6.43% | 16,223,000 | - | -5.31% | - | - |
| 06/09 | 8,730 | 9,335 | 8,630 | 9,298 | +9% | 19,172,600 | - | +2.09% | - | - |
| 06/08 | 8,400 | 8,775 | 8,060 | 8,530 | -9.06% | 15,415,600 | - | -5.27% | - | - |
| 06/05 | 9,255 | 9,583 | 8,975 | 9,380 | -6.92% | 16,331,000 | - | +5.22% | - | - |
| 06/04 | 10,720 | 10,933 | 9,983 | 10,078 | -8.14% | 12,635,600 | - | +14.61% | - | - |
| 06/03 | 10,725 | 11,215 | 10,563 | 10,970 | +3.81% | 13,756,600 | - | +26.95% | - | - |
| 06/02 | 10,898 | 11,335 | 10,133 | 10,568 | -3.03% | 16,169,600 | - | +25.43% | - | - |
| 06/01 | 11,463 | 11,573 | 10,775 | 10,898 | -5.24% | 20,153,200 | - | +32.48% | - | - |
| 05/29 | 10,000 | 11,500 | 9,753 | 11,500 | +16.51% | 20,328,200 | - | +43.71% | - | - |
| 05/28 | 9,963 | 10,423 | 9,568 | 9,870 | -3.35% | 16,774,200 | - | +27.63% | - | - |
| 05/27 | 10,628 | 10,805 | 10,055 | 10,213 | -2.58% | 14,980,800 | - | +35.75% | - | - |
| 05/26 | 10,250 | 11,165 | 10,205 | 10,483 | +0.17% | 16,166,600 | - | +43.48% | - | - |
| 05/25 | 9,825 | 10,638 | 9,768 | 10,465 | +8.73% | 15,256,400 | - | +47.94% | - | - |
| 05/22 | 9,003 | 9,670 | 8,980 | 9,625 | +7.69% | 17,381,000 | - | +40.43% | - | - |
| 05/21 | 8,600 | 9,113 | 8,488 | 8,938 | +14.29% | 18,249,800 | - | +34.26% | - | - |
| 05/20 | 7,515 | 7,833 | 7,325 | 7,820 | +2.09% | 13,725,600 | - | +20.36% | - | - |
| 05/19 | 7,650 | 8,065 | 7,503 | 7,660 | -2.01% | 13,371,400 | - | +20.06% | - | - |
| 05/18 | 7,775 | 7,855 | 7,485 | 7,818 | -0.16% | 13,520,600 | - | +24.68% | - | - |
| 05/15 | 8,640 | 8,718 | 7,640 | 7,830 | -7.67% | 16,615,800 | - | +27.71% | - | - |
| 05/14 | 8,445 | 9,000 | 8,313 | 8,480 | -0.59% | 17,947,400 | - | +41.59% | - | - |
| 05/13 | 7,940 | 8,635 | 7,933 | 8,530 | +3.08% | 17,374,200 | - | +46.71% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 875 3,500 10/14 | 580 2,320 4/15 | 13,897,200 3,474,300 7/31 | 22.19 | 14.71 | 1 | 0.66 | - | - | 1.84倍 3/31 |
| 2011年 3月期 | 909 3,635 4/26 | 475 1,901 11/4 | 24,327,600 6,081,900 2/2 | 13.89 | 7.26 | 1.03 | 0.54 | 5483億7812万 | 2867億8591万 | 1.49倍 3/31 |
| 2012年 3月期 | 703 2,813 5/6 | 364 1,458 1/17 1,456 1/16 | 26,012,400 6,503,100 8/3 | 19.93 | 10.31 | 0.79 | 0.41 | 4243億7074万 | 2196億5297万 | 1.18倍 3/30 |
| 2013年 3月期 | 540 2,159 4/2 | 223 892 11/2 | 53,237,600 13,309,400 2/6 | 72.94 | 30.14 | 0.58 | 0.24 | 3257億794万 | 1345億6761万 | 0.78倍 3/29 |
| 2014年 3月期 | 536 2,142 1/16 | 330 1,320 4/4 | 20,900,800 5,225,200 11/6 | 8.46 | 5.21 | 0.46 | 0.29 | 3231億4331万 | 1991億3593万 | 0.88倍 3/31 |
| 2015年 3月期 | 548 2,193 9/29 | 380 1,520 10/16 1,520 10/15 | 23,782,000 5,945,500 10/1 | 7.92 | 5.49 | 0.43 | 0.29 | 3308億3720万 | 2293億804万 | 0.79倍 3/31 |
| 2016年 3月期 | 593 2,370 5/11 | 306 1,223 2/12 | 36,892,400 9,223,100 11/30 | 21.44 | 11.06 | 0.48 | 0.25 | 3575億3952万 | 1722億7246万 | 0.56倍 3/31 |
| 2017年 3月期 | 494 1,974 2/16 | 266 1,066 7/7 1,064 7/6 | 18,088,400 4,522,100 4/27 | 赤字 | 赤字 | 0.51 | 0.28 | 2780億5873万 | 1501億5735万 | 0.9倍 3/31 |
| 2018年 3月期 | 526 2,104 5/2 | 383 1,532 2/6 | 20,140,800 5,035,200 4/28 | 12.64 | 9.21 | 0.52 | 0.38 | 2963億7061万 | 2157億9837万 | 0.79倍 3/30 |
| 2019年 3月期 | 470 1,878 5/1 | 326 1,302 10/30 | 19,780,800 4,945,200 2/5 | 39.69 | 27.51 | 0.48 | 0.34 | 2645億3612万 | 1834億44万 | 0.87倍 3/29 |
| 2020年 3月期 | 715 2,860 2/6 | 411 1,643 6/3 | 20,693,200 5,173,300 8/2 | 17.64 | 10.13 | 0.74 | 0.43 | 4028億6119万 | 2314億3389万 | 1.24倍 3/31 |
| 2021年 3月期 | 1,328 5,310 1/15 | 493 1,971 4/6 | 35,544,400 8,886,100 11/30 | 14.43 | 5.36 | 1.17 | 0.44 | 7479億6955万 | 2776億3615万 | 2.25倍 3/31 |
| 2022年 3月期 | 1,845 7,380 11/30 | 1,090 4,360 5/13 | 13,041,200 3,260,300 4/28 | 12.49 | 7.38 | 1.41 | 0.83 | 1兆395億 | 6141億5202万 | 2.32倍 3/31 |
| 2023年 3月期 | 1,535 6,140 4/5 | 918 3,670 6/20 | 26,834,000 6,708,500 10/28 | 8.21 | 4.91 | 1.02 | 0.61 | 8648億8381万 | 5169億5824万 | 1.75倍 3/31 |
| 2024年 3月期 | 2,321 9,285 9/6 | 1,220 4,880 4/27 | 36,469,600 9,117,400 10/27 | 20.59 | 10.82 | 1.31 | 0.69 | 1兆3078億 | 6873億9951万 | 1.88倍 3/29 |
| 2025年 3月期 | 1,797 7,188 6/20 | 895 3,581 2/19 | 46,161,200 11,540,300 11/25 | 14.89 | 7.42 | 1.02 | 0.51 | 1兆125億 | 5044億2165万 | 1.14倍 3/31 |
| 2026年 3月期 | 4,990 9,980 2/24 | 739 2,956 4/7 | 106,704,000 26,676,000 11/4 | 21.87 | 3.24 | 2.53 | 0.38 | 2兆8115億 | 4163億8380万 | 3.74倍 3/31 |
| 最新 | 12,400 2026/10/6 | 10,134,700 | - | - | 6兆9922億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
