4062 イビデン

4062
2023/01/27
時価
7113億円
PER 予
14.69倍
2010年以降
赤字-145.88倍
(2010-2022年)
PBR
1.72倍
2010年以降
0.48-2.83倍
(2010-2022年)
配当 予
0.99%
ROE 予
11.72%
ROA 予
6%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.84倍
2011年3月31日
1.49倍
2012年3月30日
1.18倍
2013年3月29日
0.78倍
2014年3月31日
0.88倍
2015年3月31日
0.79倍
2016年3月31日
0.56倍
2017年3月31日
0.9倍
2018年3月30日
0.79倍
2019年3月29日
0.87倍
2020年3月31日
1.23倍
2021年3月31日
2.25倍
2022年3月31日
2.32倍

2022/08/31~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/274,9605,1504,9405,050-0.79%1,771,6007113億4581万+2.77%14.691.72
01/265,2805,3105,0805,090-3.6%1,155,8007169億8023万+3.77%14.811.74
01/255,2305,3105,2005,280+0.38%1,173,3007437億4374万+7.58%15.361.8
01/245,2405,3105,2205,260+3.75%1,422,6007409億2652万+7.22%15.31.79
01/235,0105,0804,9655,070+3.15%984,8007141億6302万+3.17%14.751.73
01/204,8504,9604,8304,915+0.72%907,9006923億2963万-0.28%14.31.68
01/194,9054,9854,8804,880-2.4%1,082,4006873億9951万-1.45%14.21.66
01/184,9805,1104,8705,000+0.7%1,818,6007043億278万+0.44%14.551.71
01/174,9604,9904,9354,965+0.91%1,697,0006993億7266万-0.72%14.451.69
01/165,0305,1004,8954,920-2.96%1,464,5006930億3394万-2.01%14.311.68
01/135,1505,2405,0405,070-1.55%1,287,1007141億6302万+0.56%14.751.73
01/125,2005,2605,1505,150-0.39%1,250,5007254億3186万+1.7%14.981.76
01/115,1105,2805,1005,170+2.78%1,697,5007282億4907万+1.67%15.041.76
01/105,1005,1204,9905,030+2.65%1,336,4007085億2860万-1.49%14.631.72
01/064,7454,9254,7154,900+2.51%1,125,3006902億1672万-4.56%14.261.67
01/054,7104,8154,7104,780+3.02%970,5006733億1346万-7.33%13.911.63
01/044,6454,7404,6304,640-3.03%878,0006535億9298万-10.55%13.51.58
2022
12/304,7804,8304,7254,785+1.92%1,226,2006740億1776万-8.42%13.921.63
12/294,5954,6954,5904,695+1.08%870,1006613億4031万-10.74%13.661.6
12/284,5754,6704,5454,645+0.76%1,004,5006542億9728万-12.33%13.511.58
12/274,7354,7404,5654,610-1.81%863,6006493億6716万-13.49%13.411.57
12/264,6554,7504,6304,695+0.32%617,3006613億4031万-12.54%13.661.6
12/234,7304,7454,6454,680-3.11%979,8006592億2740万-13.33%13.621.6
12/224,8504,8754,7704,830+2.01%909,5006803億5649万-11.18%14.051.65
12/214,8104,9104,6754,735-2.07%1,514,4006669億7473万-13.53%13.781.62
12/205,0905,1104,7604,835-6.3%1,885,1006810億6079万-12.36%14.071.65
12/195,1705,2105,0805,160-1.53%1,097,5007268億4047万-7.03%15.011.76
12/165,2905,3205,2205,240-3.68%1,267,3007381億931万-5.96%15.251.79
12/155,4105,5005,3905,440-0.37%489,4007662億8143万-2.4%15.831.86
12/145,5305,5405,4305,460-0.55%630,2007690億9864万-2.01%15.891.86
12/135,5605,5805,4805,490-0.72%617,8007733億2445万-1.24%15.971.87
12/125,4805,5805,4805,530-0.9%327,3007789億5888万-0.11%16.091.89
12/095,4305,5905,4305,580+2.2%565,3007860億190万+1.33%16.231.9
12/085,4305,4905,3805,460+0.55%796,8007690億9864万-0.38%15.891.86
12/075,5805,6205,4305,430-3.72%938,0007648億7282万-0.64%15.81.85
12/065,6505,6805,6105,640-0.53%493,9007944億5354万+3.51%16.411.92
12/055,6805,7505,6605,670-0.35%684,1007986億7935万+4.48%16.51.93
12/025,7205,7305,6205,690-0.7%855,1008014億9656万+5.74%16.551.94
12/015,7605,7705,6505,730+3.99%1,082,1008071億3099万+7.55%16.671.95
11/305,4705,5305,4105,510+0.36%1,094,1007761億4166万+4.45%16.031.88
11/295,5005,5105,4405,490-1.79%578,2007733億2445万+4.99%15.971.87
11/285,6305,6305,5405,590-1.24%716,2007874億1051万+7.98%16.261.91
11/255,6805,7805,6305,660+0.18%741,5007972億7075万+10.63%16.471.93
11/245,6705,7005,6105,650+4.05%940,8007958億6214万+11.75%16.441.93
11/225,5405,5405,4005,430-2.51%1,015,7007648億7282万+8.58%15.81.85
11/215,5605,5905,4905,570+1.46%696,1007845億9330万+12.55%16.211.9
11/185,6105,6305,4405,490-2.66%1,147,6007733億2445万+12.2%15.971.87
11/175,6705,7105,6005,640-2.25%939,6007944億5354万+16.65%16.411.92
11/165,7805,8305,6405,7700%1,139,6008127億6541万+20.99%16.791.97
11/155,6605,7705,5705,770+1.76%1,344,8008127億6541万+22.64%16.791.97
11/145,8105,8705,6705,670-0.7%1,619,2007986億7935万+21.88%16.51.93
11/115,7905,8505,5505,710+7.94%3,058,6008043億1378万+23.91%16.611.95
11/105,3005,3605,2505,290-1.86%1,285,9007451億5234万+16.11%15.391.8
11/095,2205,5005,2105,390+5.27%3,117,0007592億3840万+19.25%15.681.84
11/084,9005,1304,9005,120+4.07%1,379,3007212億605万+14.52%14.91.75
11/074,8754,9454,8404,920+2.39%1,137,8006930億3394万+11.19%14.311.68
11/044,7854,8254,7504,805-2.73%1,697,7006768億3497万+9.3%13.981.64
11/024,9405,0304,8804,940-1.98%1,618,0006958億5115万+12.99%14.371.68
11/014,9105,0504,8555,040+0.2%2,100,2007099億3720万+15.89%14.661.72
10/315,0905,1904,9355,030-1.18%2,550,0007085億2860万+16.49%14.631.72
10/284,8105,1504,7705,090+12.36%6,708,5007169億8023万+18.57%14.811.74
10/274,4204,5704,3954,530+3.66%2,467,8006380億9832万+6.16%13.181.55
10/264,4754,4754,3504,370-0.91%1,075,8006155億6063万+2.44%12.711.49
10/254,4704,4804,3754,410+1.61%1,156,6006211億9505万+3.33%12.831.5
10/244,2904,4354,2754,340+3.58%1,945,6006113億3481万+1.57%12.631.48
10/214,1154,2404,0954,190+2.95%1,131,3005902億573万-2.06%12.191.43
10/204,1054,1654,0504,070-2.05%1,479,2005733億246万-5.24%11.841.39
10/194,2104,2554,1554,155-2.81%1,167,8005852億7561万-3.73%12.091.42
10/184,2504,2754,2054,275+3.26%945,2006021億7888万-1.34%12.441.46
10/174,0604,1554,0454,140-0.48%850,8005831億6270万-4.63%12.041.41
10/144,1554,1754,0604,160+2.72%1,408,8005859億7991万-4.35%12.11.42
10/134,0304,1054,0004,050+1.25%1,263,3005704億8525万-6.98%11.781.38
10/124,0904,1203,9404,000-4.08%2,159,0005634億4222万-8.32%11.641.36
10/114,2154,2804,1504,170-5.98%1,711,0005873億8852万-4.62%12.131.42
10/074,4254,4804,3954,435-2.85%1,106,1006247億1657万+1.37%12.91.51
10/064,4404,5954,4204,565+3.16%1,196,7006430億2844万+4.3%13.281.56
10/054,4204,4504,3554,425+1.14%1,084,4006233億796万+1.24%12.871.51
10/044,3204,3854,2754,375+4.67%1,432,2006162億6493万+0.25%12.731.49
10/033,9404,2003,9354,180+5.56%1,354,2005887億9712万-4.26%12.161.43
09/304,1004,1303,9303,960-5.49%1,424,6005578億780万-9.53%11.521.35
09/294,2904,2954,1604,190-0.59%1,366,0005902億573万-4.73%12.191.43
09/284,3504,4604,1654,215-3.33%1,570,9005937億2724万-4.4%12.261.44
09/274,3004,4154,2904,360+2.11%1,085,7006141億5202万-1.45%12.681.49
09/264,2804,3154,2254,270-2.73%1,093,8006014億7457万-3.83%12.421.46
09/224,3904,4454,3304,390-1.24%879,0006183億7784万-1.53%12.771.5
09/214,4104,4504,3554,445-1.33%758,9006261億2517万-0.56%12.931.52
09/204,4854,5754,4654,505+1.81%573,6006345億7680万+0.6%13.111.54
09/164,5154,5704,4254,425-2.32%1,172,6006233億796万-1.25%12.871.51
09/154,5154,5454,4854,530+1.12%795,4006380億9832万+1.03%13.181.54
09/144,4054,4954,4004,480-2.93%1,100,7006310億5529万+0.11%13.031.53
09/134,5854,6204,5704,615+0.76%713,4006500億7147万+3.2%13.431.57
09/124,6204,6304,5754,580+0.11%808,6006451億4135万+2.62%13.321.56
09/094,5504,6104,5404,575+1.78%1,202,1006444億3704万+2.67%13.311.56
09/084,3954,4954,3654,495+3.93%1,353,2006331億6820万+1.08%13.081.53
09/074,2604,3354,2354,325+0.58%1,096,9006092億2190万-2.48%12.581.47
09/064,2954,3354,2454,300+1.06%1,016,9006057億39万-2.76%12.511.47
09/054,2004,2754,1554,255+0.59%824,1005993億6167万-3.54%12.381.45
09/024,2004,2904,1854,230-0.47%1,295,9005958億4015万-3.8%12.311.44
09/014,3804,3954,2004,250-5.13%1,766,6005986億5736万-3.1%12.361.45
08/314,3854,4804,3354,480+1.24%1,427,4006310億5529万+2.33%13.031.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,500
10/14
2,320
4/15
3,474,300
7/31
44.3929.4221.33--1.84倍
3/31
2011年
3月期
3,635
4/26
1,901
11/4
6,081,900
2/2
27.7814.532.061.085483億7812万2867億8591万1.49倍
3/31
2012年
3月期
2,813
5/6
1,456
1/16
6,503,100
8/3
39.8620.631.570.814243億7074万2196億5297万1.18倍
3/30
2013年
3月期
2,159
4/2
892
11/2
13,309,400
2/6
145.8860.271.150.483257億794万1345億6761万0.78倍
3/29
2014年
3月期
2,142
1/16
1,320
4/4
5,225,200
11/6
16.9210.430.930.573231億4331万1991億3593万0.88倍
3/31
2015年
3月期
2,193
9/29
1,520
10/16

10/15
5,945,500
10/1
15.8510.990.850.593308億3720万2293億804万0.79倍
3/31
2016年
3月期
2,370
5/11
1,223
2/12
9,223,100
11/30
42.8722.120.960.53575億3952万1722億7246万0.56倍
3/31
2017年
3月期
1,974
2/16
1,064
7/6
4,522,100
4/27
赤字赤字1.020.552780億5873万1498億7563万0.9倍
3/31
2018年
3月期
2,104
5/2
1,532
2/6
5,035,200
4/28
25.2918.411.050.762963億7061万2157億9837万0.79倍
3/30
2019年
3月期
1,878
5/1
1,302
10/30
4,945,200
2/5
79.3755.030.970.672645億3612万1834億44万0.87倍
3/29
2020年
3月期
2,860
2/6
1,643
6/3
5,173,300
8/2
35.2820.271.490.864028億6119万2314億3389万1.23倍
3/31
2021年
3月期
5,310
1/15
1,971
4/6
8,886,100
11/30
28.8710.722.350.877479億6955万2776億3615万2.25倍
3/31
2022年
3月期
7,380
11/30
4,360
5/13
3,260,300
4/28
24.9914.762.831.671兆395億6141億5202万2.32倍
3/31
最新5,050
2023/1/27
1,771,60014.69
予想
1.72
実績
7113億4581万-