PBR
- 2010年3月31日
- 1.84倍
- 2011年3月31日
- 1.49倍
- 2012年3月30日
- 1.18倍
- 2013年3月29日
- 0.78倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 0.79倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.9倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.87倍
- 2020年3月31日
- 1.23倍
- 2021年3月31日
- 2.25倍
- 2022年3月31日
- 2.32倍
2022/08/31～2023/01/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/27 | 4,960 | 5,150 | 4,940 | 5,050 | -0.79% | 1,771,600 | 7113億4581万 | +2.77% | 14.69 | 1.72 |
| 01/26 | 5,280 | 5,310 | 5,080 | 5,090 | -3.6% | 1,155,800 | 7169億8023万 | +3.77% | 14.81 | 1.74 |
| 01/25 | 5,230 | 5,310 | 5,200 | 5,280 | +0.38% | 1,173,300 | 7437億4374万 | +7.58% | 15.36 | 1.8 |
| 01/24 | 5,240 | 5,310 | 5,220 | 5,260 | +3.75% | 1,422,600 | 7409億2652万 | +7.22% | 15.3 | 1.79 |
| 01/23 | 5,010 | 5,080 | 4,965 | 5,070 | +3.15% | 984,800 | 7141億6302万 | +3.17% | 14.75 | 1.73 |
| 01/20 | 4,850 | 4,960 | 4,830 | 4,915 | +0.72% | 907,900 | 6923億2963万 | -0.28% | 14.3 | 1.68 |
| 01/19 | 4,905 | 4,985 | 4,880 | 4,880 | -2.4% | 1,082,400 | 6873億9951万 | -1.45% | 14.2 | 1.66 |
| 01/18 | 4,980 | 5,110 | 4,870 | 5,000 | +0.7% | 1,818,600 | 7043億278万 | +0.44% | 14.55 | 1.71 |
| 01/17 | 4,960 | 4,990 | 4,935 | 4,965 | +0.91% | 1,697,000 | 6993億7266万 | -0.72% | 14.45 | 1.69 |
| 01/16 | 5,030 | 5,100 | 4,895 | 4,920 | -2.96% | 1,464,500 | 6930億3394万 | -2.01% | 14.31 | 1.68 |
| 01/13 | 5,150 | 5,240 | 5,040 | 5,070 | -1.55% | 1,287,100 | 7141億6302万 | +0.56% | 14.75 | 1.73 |
| 01/12 | 5,200 | 5,260 | 5,150 | 5,150 | -0.39% | 1,250,500 | 7254億3186万 | +1.7% | 14.98 | 1.76 |
| 01/11 | 5,110 | 5,280 | 5,100 | 5,170 | +2.78% | 1,697,500 | 7282億4907万 | +1.67% | 15.04 | 1.76 |
| 01/10 | 5,100 | 5,120 | 4,990 | 5,030 | +2.65% | 1,336,400 | 7085億2860万 | -1.49% | 14.63 | 1.72 |
| 01/06 | 4,745 | 4,925 | 4,715 | 4,900 | +2.51% | 1,125,300 | 6902億1672万 | -4.56% | 14.26 | 1.67 |
| 01/05 | 4,710 | 4,815 | 4,710 | 4,780 | +3.02% | 970,500 | 6733億1346万 | -7.33% | 13.91 | 1.63 |
| 01/04 | 4,645 | 4,740 | 4,630 | 4,640 | -3.03% | 878,000 | 6535億9298万 | -10.55% | 13.5 | 1.58 |
| 2022 | ||||||||||
| 12/30 | 4,780 | 4,830 | 4,725 | 4,785 | +1.92% | 1,226,200 | 6740億1776万 | -8.42% | 13.92 | 1.63 |
| 12/29 | 4,595 | 4,695 | 4,590 | 4,695 | +1.08% | 870,100 | 6613億4031万 | -10.74% | 13.66 | 1.6 |
| 12/28 | 4,575 | 4,670 | 4,545 | 4,645 | +0.76% | 1,004,500 | 6542億9728万 | -12.33% | 13.51 | 1.58 |
| 12/27 | 4,735 | 4,740 | 4,565 | 4,610 | -1.81% | 863,600 | 6493億6716万 | -13.49% | 13.41 | 1.57 |
| 12/26 | 4,655 | 4,750 | 4,630 | 4,695 | +0.32% | 617,300 | 6613億4031万 | -12.54% | 13.66 | 1.6 |
| 12/23 | 4,730 | 4,745 | 4,645 | 4,680 | -3.11% | 979,800 | 6592億2740万 | -13.33% | 13.62 | 1.6 |
| 12/22 | 4,850 | 4,875 | 4,770 | 4,830 | +2.01% | 909,500 | 6803億5649万 | -11.18% | 14.05 | 1.65 |
| 12/21 | 4,810 | 4,910 | 4,675 | 4,735 | -2.07% | 1,514,400 | 6669億7473万 | -13.53% | 13.78 | 1.62 |
| 12/20 | 5,090 | 5,110 | 4,760 | 4,835 | -6.3% | 1,885,100 | 6810億6079万 | -12.36% | 14.07 | 1.65 |
| 12/19 | 5,170 | 5,210 | 5,080 | 5,160 | -1.53% | 1,097,500 | 7268億4047万 | -7.03% | 15.01 | 1.76 |
| 12/16 | 5,290 | 5,320 | 5,220 | 5,240 | -3.68% | 1,267,300 | 7381億931万 | -5.96% | 15.25 | 1.79 |
| 12/15 | 5,410 | 5,500 | 5,390 | 5,440 | -0.37% | 489,400 | 7662億8143万 | -2.4% | 15.83 | 1.86 |
| 12/14 | 5,530 | 5,540 | 5,430 | 5,460 | -0.55% | 630,200 | 7690億9864万 | -2.01% | 15.89 | 1.86 |
| 12/13 | 5,560 | 5,580 | 5,480 | 5,490 | -0.72% | 617,800 | 7733億2445万 | -1.24% | 15.97 | 1.87 |
| 12/12 | 5,480 | 5,580 | 5,480 | 5,530 | -0.9% | 327,300 | 7789億5888万 | -0.11% | 16.09 | 1.89 |
| 12/09 | 5,430 | 5,590 | 5,430 | 5,580 | +2.2% | 565,300 | 7860億190万 | +1.33% | 16.23 | 1.9 |
| 12/08 | 5,430 | 5,490 | 5,380 | 5,460 | +0.55% | 796,800 | 7690億9864万 | -0.38% | 15.89 | 1.86 |
| 12/07 | 5,580 | 5,620 | 5,430 | 5,430 | -3.72% | 938,000 | 7648億7282万 | -0.64% | 15.8 | 1.85 |
| 12/06 | 5,650 | 5,680 | 5,610 | 5,640 | -0.53% | 493,900 | 7944億5354万 | +3.51% | 16.41 | 1.92 |
| 12/05 | 5,680 | 5,750 | 5,660 | 5,670 | -0.35% | 684,100 | 7986億7935万 | +4.48% | 16.5 | 1.93 |
| 12/02 | 5,720 | 5,730 | 5,620 | 5,690 | -0.7% | 855,100 | 8014億9656万 | +5.74% | 16.55 | 1.94 |
| 12/01 | 5,760 | 5,770 | 5,650 | 5,730 | +3.99% | 1,082,100 | 8071億3099万 | +7.55% | 16.67 | 1.95 |
| 11/30 | 5,470 | 5,530 | 5,410 | 5,510 | +0.36% | 1,094,100 | 7761億4166万 | +4.45% | 16.03 | 1.88 |
| 11/29 | 5,500 | 5,510 | 5,440 | 5,490 | -1.79% | 578,200 | 7733億2445万 | +4.99% | 15.97 | 1.87 |
| 11/28 | 5,630 | 5,630 | 5,540 | 5,590 | -1.24% | 716,200 | 7874億1051万 | +7.98% | 16.26 | 1.91 |
| 11/25 | 5,680 | 5,780 | 5,630 | 5,660 | +0.18% | 741,500 | 7972億7075万 | +10.63% | 16.47 | 1.93 |
| 11/24 | 5,670 | 5,700 | 5,610 | 5,650 | +4.05% | 940,800 | 7958億6214万 | +11.75% | 16.44 | 1.93 |
| 11/22 | 5,540 | 5,540 | 5,400 | 5,430 | -2.51% | 1,015,700 | 7648億7282万 | +8.58% | 15.8 | 1.85 |
| 11/21 | 5,560 | 5,590 | 5,490 | 5,570 | +1.46% | 696,100 | 7845億9330万 | +12.55% | 16.21 | 1.9 |
| 11/18 | 5,610 | 5,630 | 5,440 | 5,490 | -2.66% | 1,147,600 | 7733億2445万 | +12.2% | 15.97 | 1.87 |
| 11/17 | 5,670 | 5,710 | 5,600 | 5,640 | -2.25% | 939,600 | 7944億5354万 | +16.65% | 16.41 | 1.92 |
| 11/16 | 5,780 | 5,830 | 5,640 | 5,770 | 0% | 1,139,600 | 8127億6541万 | +20.99% | 16.79 | 1.97 |
| 11/15 | 5,660 | 5,770 | 5,570 | 5,770 | +1.76% | 1,344,800 | 8127億6541万 | +22.64% | 16.79 | 1.97 |
| 11/14 | 5,810 | 5,870 | 5,670 | 5,670 | -0.7% | 1,619,200 | 7986億7935万 | +21.88% | 16.5 | 1.93 |
| 11/11 | 5,790 | 5,850 | 5,550 | 5,710 | +7.94% | 3,058,600 | 8043億1378万 | +23.91% | 16.61 | 1.95 |
| 11/10 | 5,300 | 5,360 | 5,250 | 5,290 | -1.86% | 1,285,900 | 7451億5234万 | +16.11% | 15.39 | 1.8 |
| 11/09 | 5,220 | 5,500 | 5,210 | 5,390 | +5.27% | 3,117,000 | 7592億3840万 | +19.25% | 15.68 | 1.84 |
| 11/08 | 4,900 | 5,130 | 4,900 | 5,120 | +4.07% | 1,379,300 | 7212億605万 | +14.52% | 14.9 | 1.75 |
| 11/07 | 4,875 | 4,945 | 4,840 | 4,920 | +2.39% | 1,137,800 | 6930億3394万 | +11.19% | 14.31 | 1.68 |
| 11/04 | 4,785 | 4,825 | 4,750 | 4,805 | -2.73% | 1,697,700 | 6768億3497万 | +9.3% | 13.98 | 1.64 |
| 11/02 | 4,940 | 5,030 | 4,880 | 4,940 | -1.98% | 1,618,000 | 6958億5115万 | +12.99% | 14.37 | 1.68 |
| 11/01 | 4,910 | 5,050 | 4,855 | 5,040 | +0.2% | 2,100,200 | 7099億3720万 | +15.89% | 14.66 | 1.72 |
| 10/31 | 5,090 | 5,190 | 4,935 | 5,030 | -1.18% | 2,550,000 | 7085億2860万 | +16.49% | 14.63 | 1.72 |
| 10/28 | 4,810 | 5,150 | 4,770 | 5,090 | +12.36% | 6,708,500 | 7169億8023万 | +18.57% | 14.81 | 1.74 |
| 10/27 | 4,420 | 4,570 | 4,395 | 4,530 | +3.66% | 2,467,800 | 6380億9832万 | +6.16% | 13.18 | 1.55 |
| 10/26 | 4,475 | 4,475 | 4,350 | 4,370 | -0.91% | 1,075,800 | 6155億6063万 | +2.44% | 12.71 | 1.49 |
| 10/25 | 4,470 | 4,480 | 4,375 | 4,410 | +1.61% | 1,156,600 | 6211億9505万 | +3.33% | 12.83 | 1.5 |
| 10/24 | 4,290 | 4,435 | 4,275 | 4,340 | +3.58% | 1,945,600 | 6113億3481万 | +1.57% | 12.63 | 1.48 |
| 10/21 | 4,115 | 4,240 | 4,095 | 4,190 | +2.95% | 1,131,300 | 5902億573万 | -2.06% | 12.19 | 1.43 |
| 10/20 | 4,105 | 4,165 | 4,050 | 4,070 | -2.05% | 1,479,200 | 5733億246万 | -5.24% | 11.84 | 1.39 |
| 10/19 | 4,210 | 4,255 | 4,155 | 4,155 | -2.81% | 1,167,800 | 5852億7561万 | -3.73% | 12.09 | 1.42 |
| 10/18 | 4,250 | 4,275 | 4,205 | 4,275 | +3.26% | 945,200 | 6021億7888万 | -1.34% | 12.44 | 1.46 |
| 10/17 | 4,060 | 4,155 | 4,045 | 4,140 | -0.48% | 850,800 | 5831億6270万 | -4.63% | 12.04 | 1.41 |
| 10/14 | 4,155 | 4,175 | 4,060 | 4,160 | +2.72% | 1,408,800 | 5859億7991万 | -4.35% | 12.1 | 1.42 |
| 10/13 | 4,030 | 4,105 | 4,000 | 4,050 | +1.25% | 1,263,300 | 5704億8525万 | -6.98% | 11.78 | 1.38 |
| 10/12 | 4,090 | 4,120 | 3,940 | 4,000 | -4.08% | 2,159,000 | 5634億4222万 | -8.32% | 11.64 | 1.36 |
| 10/11 | 4,215 | 4,280 | 4,150 | 4,170 | -5.98% | 1,711,000 | 5873億8852万 | -4.62% | 12.13 | 1.42 |
| 10/07 | 4,425 | 4,480 | 4,395 | 4,435 | -2.85% | 1,106,100 | 6247億1657万 | +1.37% | 12.9 | 1.51 |
| 10/06 | 4,440 | 4,595 | 4,420 | 4,565 | +3.16% | 1,196,700 | 6430億2844万 | +4.3% | 13.28 | 1.56 |
| 10/05 | 4,420 | 4,450 | 4,355 | 4,425 | +1.14% | 1,084,400 | 6233億796万 | +1.24% | 12.87 | 1.51 |
| 10/04 | 4,320 | 4,385 | 4,275 | 4,375 | +4.67% | 1,432,200 | 6162億6493万 | +0.25% | 12.73 | 1.49 |
| 10/03 | 3,940 | 4,200 | 3,935 | 4,180 | +5.56% | 1,354,200 | 5887億9712万 | -4.26% | 12.16 | 1.43 |
| 09/30 | 4,100 | 4,130 | 3,930 | 3,960 | -5.49% | 1,424,600 | 5578億780万 | -9.53% | 11.52 | 1.35 |
| 09/29 | 4,290 | 4,295 | 4,160 | 4,190 | -0.59% | 1,366,000 | 5902億573万 | -4.73% | 12.19 | 1.43 |
| 09/28 | 4,350 | 4,460 | 4,165 | 4,215 | -3.33% | 1,570,900 | 5937億2724万 | -4.4% | 12.26 | 1.44 |
| 09/27 | 4,300 | 4,415 | 4,290 | 4,360 | +2.11% | 1,085,700 | 6141億5202万 | -1.45% | 12.68 | 1.49 |
| 09/26 | 4,280 | 4,315 | 4,225 | 4,270 | -2.73% | 1,093,800 | 6014億7457万 | -3.83% | 12.42 | 1.46 |
| 09/22 | 4,390 | 4,445 | 4,330 | 4,390 | -1.24% | 879,000 | 6183億7784万 | -1.53% | 12.77 | 1.5 |
| 09/21 | 4,410 | 4,450 | 4,355 | 4,445 | -1.33% | 758,900 | 6261億2517万 | -0.56% | 12.93 | 1.52 |
| 09/20 | 4,485 | 4,575 | 4,465 | 4,505 | +1.81% | 573,600 | 6345億7680万 | +0.6% | 13.11 | 1.54 |
| 09/16 | 4,515 | 4,570 | 4,425 | 4,425 | -2.32% | 1,172,600 | 6233億796万 | -1.25% | 12.87 | 1.51 |
| 09/15 | 4,515 | 4,545 | 4,485 | 4,530 | +1.12% | 795,400 | 6380億9832万 | +1.03% | 13.18 | 1.54 |
| 09/14 | 4,405 | 4,495 | 4,400 | 4,480 | -2.93% | 1,100,700 | 6310億5529万 | +0.11% | 13.03 | 1.53 |
| 09/13 | 4,585 | 4,620 | 4,570 | 4,615 | +0.76% | 713,400 | 6500億7147万 | +3.2% | 13.43 | 1.57 |
| 09/12 | 4,620 | 4,630 | 4,575 | 4,580 | +0.11% | 808,600 | 6451億4135万 | +2.62% | 13.32 | 1.56 |
| 09/09 | 4,550 | 4,610 | 4,540 | 4,575 | +1.78% | 1,202,100 | 6444億3704万 | +2.67% | 13.31 | 1.56 |
| 09/08 | 4,395 | 4,495 | 4,365 | 4,495 | +3.93% | 1,353,200 | 6331億6820万 | +1.08% | 13.08 | 1.53 |
| 09/07 | 4,260 | 4,335 | 4,235 | 4,325 | +0.58% | 1,096,900 | 6092億2190万 | -2.48% | 12.58 | 1.47 |
| 09/06 | 4,295 | 4,335 | 4,245 | 4,300 | +1.06% | 1,016,900 | 6057億39万 | -2.76% | 12.51 | 1.47 |
| 09/05 | 4,200 | 4,275 | 4,155 | 4,255 | +0.59% | 824,100 | 5993億6167万 | -3.54% | 12.38 | 1.45 |
| 09/02 | 4,200 | 4,290 | 4,185 | 4,230 | -0.47% | 1,295,900 | 5958億4015万 | -3.8% | 12.31 | 1.44 |
| 09/01 | 4,380 | 4,395 | 4,200 | 4,250 | -5.13% | 1,766,600 | 5986億5736万 | -3.1% | 12.36 | 1.45 |
| 08/31 | 4,385 | 4,480 | 4,335 | 4,480 | +1.24% | 1,427,400 | 6310億5529万 | +2.33% | 13.03 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,500 10/14 | 2,320 4/15 | 3,474,300 7/31 | 44.39 | 29.42 | 2 | 1.33 | - | - | 1.84倍 3/31 |
| 2011年 3月期 | 3,635 4/26 | 1,901 11/4 | 6,081,900 2/2 | 27.78 | 14.53 | 2.06 | 1.08 | 5483億7812万 | 2867億8591万 | 1.49倍 3/31 |
| 2012年 3月期 | 2,813 5/6 | 1,456 1/16 | 6,503,100 8/3 | 39.86 | 20.63 | 1.57 | 0.81 | 4243億7074万 | 2196億5297万 | 1.18倍 3/30 |
| 2013年 3月期 | 2,159 4/2 | 892 11/2 | 13,309,400 2/6 | 145.88 | 60.27 | 1.15 | 0.48 | 3257億794万 | 1345億6761万 | 0.78倍 3/29 |
| 2014年 3月期 | 2,142 1/16 | 1,320 4/4 | 5,225,200 11/6 | 16.92 | 10.43 | 0.93 | 0.57 | 3231億4331万 | 1991億3593万 | 0.88倍 3/31 |
| 2015年 3月期 | 2,193 9/29 | 1,520 10/16 10/15 | 5,945,500 10/1 | 15.85 | 10.99 | 0.85 | 0.59 | 3308億3720万 | 2293億804万 | 0.79倍 3/31 |
| 2016年 3月期 | 2,370 5/11 | 1,223 2/12 | 9,223,100 11/30 | 42.87 | 22.12 | 0.96 | 0.5 | 3575億3952万 | 1722億7246万 | 0.56倍 3/31 |
| 2017年 3月期 | 1,974 2/16 | 1,064 7/6 | 4,522,100 4/27 | 赤字 | 赤字 | 1.02 | 0.55 | 2780億5873万 | 1498億7563万 | 0.9倍 3/31 |
| 2018年 3月期 | 2,104 5/2 | 1,532 2/6 | 5,035,200 4/28 | 25.29 | 18.41 | 1.05 | 0.76 | 2963億7061万 | 2157億9837万 | 0.79倍 3/30 |
| 2019年 3月期 | 1,878 5/1 | 1,302 10/30 | 4,945,200 2/5 | 79.37 | 55.03 | 0.97 | 0.67 | 2645億3612万 | 1834億44万 | 0.87倍 3/29 |
| 2020年 3月期 | 2,860 2/6 | 1,643 6/3 | 5,173,300 8/2 | 35.28 | 20.27 | 1.49 | 0.86 | 4028億6119万 | 2314億3389万 | 1.23倍 3/31 |
| 2021年 3月期 | 5,310 1/15 | 1,971 4/6 | 8,886,100 11/30 | 28.87 | 10.72 | 2.35 | 0.87 | 7479億6955万 | 2776億3615万 | 2.25倍 3/31 |
| 2022年 3月期 | 7,380 11/30 | 4,360 5/13 | 3,260,300 4/28 | 24.99 | 14.76 | 2.83 | 1.67 | 1兆395億 | 6141億5202万 | 2.32倍 3/31 |
| 最新 | 5,050 2023/1/27 | 1,771,600 | 14.69 予想 | 1.72 実績 | 7113億4581万 | - | ||||