PER
- 2010年3月31日
- 40.84倍
- 2011年3月31日
- 20.08倍
- 2012年3月30日
- 29.99倍
- 2013年3月29日
- 99.05倍
- 2014年3月31日
- 16.07倍
- 2015年3月31日
- 14.65倍
- 2016年3月31日
- 24.89倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 19.03倍
- 2019年3月29日
- 71.09倍
- 2020年3月31日
- 29.25倍
- 2021年3月31日
- 27.67倍
- 2022年3月31日
- 20.48倍
- 2023年3月31日
- 14.07倍
- 2024年3月29日
- 29.49倍
- 2025年3月31日
- 16.53倍
2023/07/14～2025/06/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 5,888 | 5,940 | 5,706 | 5,903 | +1.29% | 7,473,900 | 8314億9986万 | +32.06% | 29.43 | 1.68 |
| 06/06 | 5,778 | 6,034 | 5,748 | 5,828 | -1.4% | 12,826,100 | 8209億3532万 | +32.42% | 29.06 | 1.66 |
| 05/30 | 5,270 | 6,073 | 5,240 | 5,911 | +13.67% | 16,735,900 | 8326億2675万 | +36.42% | 29.47 | 1.68 |
| 05/23 | 5,110 | 5,328 | 5,045 | 5,200 | +2.67% | 11,630,800 | 7324億7489万 | +21.69% | 25.93 | 1.48 |
| 05/16 | 5,064 | 5,205 | 4,851 | 5,065 | +5% | 23,827,700 | 7134億5872万 | +18.9% | 25.25 | 1.44 |
| 05/09 | 4,095 | 4,824 | 4,000 | 4,824 | +18.09% | 12,663,900 | 6795億1132万 | +13.51% | 24.05 | 1.37 |
| 05/02 | 3,890 | 4,135 | 3,854 | 4,085 | +5.12% | 5,723,800 | 5754億1537万 | -4.33% | 20.37 | 1.16 |
| 04/25 | 3,552 | 3,991 | 3,360 | 3,886 | +9.43% | 10,693,500 | 5473億8412万 | -9.48% | 19.38 | 1.11 |
| 04/18 | 3,678 | 3,744 | 3,452 | 3,551 | -1.58% | 8,330,400 | 5001億9583万 | -17.95% | 17.71 | 1.01 |
| 04/11 | 2,956 | 3,645 | 2,956 | 3,608 | -1.31% | 19,973,900 | 5082億2488万 | -17.64% | 17.99 | 1.03 |
| 04/04 | 3,954 | 4,133 | 3,537 | 3,656 | -10.7% | 10,222,000 | 5149億8619万 | -17.32% | 18.23 | 1.04 |
| 03/28 | 4,297 | 4,550 | 4,080 | 4,094 | -3.81% | 8,951,300 | 5766億8312万 | -8.35% | 16.96 | 1.17 |
| 03/21 | 4,390 | 4,577 | 4,233 | 4,256 | -3.05% | 7,816,700 | 5995億253万 | -5.15% | 17.63 | 1.21 |
| 03/14 | 4,185 | 4,575 | 4,090 | 4,390 | +5.35% | 14,654,000 | 6183億7784万 | -2.47% | 18.18 | 1.25 |
| 03/07 | 4,130 | 4,398 | 4,051 | 4,167 | +2.71% | 14,325,500 | 5869億6594万 | -7.36% | 17.26 | 1.19 |
| 02/28 | 3,721 | 4,089 | 3,646 | 4,057 | +5.93% | 13,950,500 | 5714億7127万 | -9.9% | 16.81 | 1.15 |
| 02/21 | 3,737 | 3,830 | 3,581 | 3,830 | +2.52% | 11,026,700 | 5394億9593万 | -15.68% | 15.86 | 1.09 |
| 02/14 | 3,710 | 3,860 | 3,622 | 3,736 | +0.03% | 12,313,800 | 5262億5504万 | -18.78% | 15.48 | 1.06 |
| 02/07 | 4,440 | 4,564 | 3,618 | 3,735 | -18.73% | 23,620,300 | 5261億1418万 | -19.92% | 15.47 | 1.06 |
| 01/31 | 5,058 | 5,063 | 4,486 | 4,596 | -9.86% | 14,391,900 | 6473億9511万 | -2.05% | 19.04 | 1.31 |
| 01/24 | 4,577 | 5,145 | 4,555 | 5,099 | +14% | 13,912,200 | 7182億4798万 | +8.24% | 21.12 | 1.45 |
| 01/17 | 4,755 | 4,775 | 4,410 | 4,473 | -7.45% | 9,726,200 | 6300億6927万 | -5.53% | 18.53 | 1.27 |
| 01/10 | 4,788 | 5,217 | 4,768 | 4,833 | +5.07% | 13,658,900 | 6807億7907万 | +0.15% | 20.02 | 1.38 |
| 2024 | ||||||||||
| 12/27 | 4,361 | 4,634 | 4,342 | 4,600 | +5.43% | 8,078,800 | 6479億5856万 | -6.16% | 19.07 | 1.26 |
| 12/20 | 4,177 | 4,401 | 4,064 | 4,363 | +4.13% | 10,892,700 | 6145億7461万 | -12.41% | 18.09 | 1.2 |
| 12/13 | 4,200 | 4,307 | 4,091 | 4,190 | +1.72% | 7,523,100 | 5902億573万 | -17.32% | 17.37 | 1.15 |
| 12/06 | 4,425 | 4,485 | 4,090 | 4,119 | -6.47% | 10,310,000 | 5802億463万 | -20.36% | 17.08 | 1.13 |
| 11/29 | 4,865 | 4,910 | 4,404 | 4,404 | -9.9% | 30,557,200 | 6203億4989万 | -16.37% | 18.26 | 1.21 |
| 11/22 | 4,686 | 4,988 | 4,539 | 4,888 | +1.62% | 14,479,400 | 6885億2640万 | -8.5% | 20.26 | 1.34 |
| 11/15 | 5,230 | 5,356 | 4,795 | 4,810 | -9.71% | 10,657,700 | 6775億3927万 | -10.93% | 19.94 | 1.32 |
| 11/08 | 4,800 | 5,418 | 4,779 | 5,327 | +14.12% | 24,154,300 | 7503億6418万 | -1.99% | 22.08 | 1.46 |
| 11/01 | 4,773 | 5,042 | 4,501 | 4,668 | -1.81% | 21,403,000 | 6575億3708万 | -14.02% | 19.35 | 1.28 |
| 10/25 | 4,905 | 5,005 | 4,597 | 4,754 | -2.6% | 9,742,300 | 6696億5108万 | -12.85% | 19.71 | 1.3 |
| 10/18 | 4,759 | 4,931 | 4,714 | 4,881 | +5.44% | 9,330,800 | 6875億4037万 | -10.93% | 20.24 | 1.34 |
| 10/11 | 4,832 | 5,048 | 4,622 | 4,629 | -2.92% | 13,269,500 | 6520億4351万 | -16.25% | 19.19 | 1.27 |
| 10/04 | 4,400 | 4,784 | 4,344 | 4,768 | +3.61% | 12,609,200 | 6716億2313万 | -14.54% | 19.77 | 1.31 |
| 09/27 | 4,585 | 4,656 | 4,400 | 4,602 | +0.13% | 11,201,100 | 6482億4028万 | -18.33% | 19.08 | 1.31 |
| 09/20 | 4,400 | 4,678 | 4,270 | 4,596 | +6.12% | 10,814,000 | 6473億9511万 | -19.42% | 19.05 | 1.31 |
| 09/13 | 4,105 | 4,397 | 4,001 | 4,331 | +1.24% | 10,683,500 | 6100億6707万 | -25.15% | 17.95 | 1.23 |
| 09/06 | 5,251 | 5,277 | 4,235 | 4,278 | -15.3% | 10,861,400 | 6026億146万 | -27.22% | 17.74 | 1.22 |
| 08/30 | 5,240 | 5,275 | 4,986 | 5,051 | -3.97% | 9,888,400 | 7114億8667万 | -15.42% | 20.94 | 1.44 |
| 08/23 | 5,298 | 5,386 | 5,177 | 5,260 | -1.54% | 7,438,300 | 7409億2652万 | -13.06% | 21.81 | 1.5 |
| 08/16 | 4,650 | 5,342 | 4,614 | 5,342 | +20.23% | 11,251,600 | 7524億7709万 | -12.68% | 22.15 | 1.52 |
| 08/09 | 5,119 | 5,234 | 4,090 | 4,443 | -12.21% | 26,253,400 | 6258億4345万 | -28.38% | 18.42 | 1.27 |
| 08/02 | 5,854 | 5,936 | 4,999 | 5,061 | -11.37% | 14,131,500 | 7128億9527万 | -19.87% | 20.98 | 1.44 |
| 07/26 | 6,633 | 6,659 | 5,699 | 5,710 | -15.37% | 9,852,100 | 8043億1378万 | -10.91% | 23.67 | 1.63 |
| 07/19 | 6,755 | 7,025 | 6,676 | 6,747 | +0.12% | 7,551,600 | 9503億8617万 | +4.18% | 27.97 | 1.92 |
| 07/12 | 6,610 | 7,016 | 6,592 | 6,739 | +2.85% | 9,119,000 | 9492億5929万 | +3.6% | 27.94 | 1.92 |
| 07/05 | 6,595 | 6,779 | 6,325 | 6,552 | +0.06% | 8,754,000 | 9229億1836万 | -0.09% | 27.16 | 1.87 |
| 06/28 | 6,650 | 6,859 | 6,515 | 6,548 | -3.61% | 11,907,500 | 9223億5492万 | -1.09% | 27.14 | 1.8 |
| 06/21 | 6,540 | 7,188 | 6,442 | 6,793 | +4.83% | 15,832,600 | 9568億6576万 | +2.03% | 28.16 | 1.87 |
| 06/14 | 6,302 | 6,482 | 6,219 | 6,480 | +2.87% | 7,886,600 | 9127億7640万 | -3.27% | 26.86 | 1.78 |
| 06/07 | 6,296 | 6,615 | 6,225 | 6,299 | -0.54% | 11,436,400 | 8872億8064万 | -6.67% | 26.11 | 1.73 |
| 05/31 | 5,727 | 6,455 | 5,717 | 6,333 | +11.48% | 19,233,700 | 8920億6990万 | -6.88% | 26.25 | 1.74 |
| 05/24 | 5,217 | 5,927 | 5,203 | 5,681 | +9.54% | 14,026,800 | 8002億2882万 | -16.64% | 23.55 | 1.56 |
| 05/17 | 5,345 | 5,558 | 5,134 | 5,186 | -2.22% | 11,927,500 | 7305億284万 | -24.53% | 21.49 | 1.43 |
| 05/10 | 5,500 | 5,700 | 5,202 | 5,304 | -1.63% | 18,613,500 | 7471億2439万 | -23.76% | 21.98 | 1.46 |
| 05/02 | 6,115 | 6,172 | 5,392 | 5,392 | -10.91% | 14,756,500 | 7595億2012万 | -23.42% | 22.35 | 1.48 |
| 04/26 | 5,946 | 6,177 | 5,903 | 6,052 | +2.04% | 6,060,700 | 8524億8809万 | -14.89% | 25.08 | 1.67 |
| 04/19 | 6,135 | 6,220 | 5,817 | 5,931 | -3.72% | 9,331,300 | 8354億4396万 | -16.89% | 24.58 | 1.63 |
| 04/12 | 6,397 | 6,465 | 6,135 | 6,160 | -2.64% | 6,140,000 | 8677億103万 | -13.98% | 25.53 | 1.7 |
| 04/05 | 6,690 | 6,694 | 6,244 | 6,327 | -4.84% | 9,371,900 | 8912億2474万 | -12.26% | 26.22 | 1.74 |
| 03/29 | 6,622 | 6,926 | 6,485 | 6,649 | +0.29% | 8,535,900 | 9365億8184万 | -8.71% | 29.5 | 1.88 |
| 03/22 | 6,634 | 6,959 | 6,507 | 6,630 | -0.06% | 9,413,200 | 9339億549万 | -9.67% | 29.41 | 1.87 |
| 03/15 | 6,710 | 6,875 | 6,455 | 6,634 | -5.3% | 9,411,400 | 9344億6893万 | -10.27% | 29.43 | 1.87 |
| 03/08 | 7,096 | 7,260 | 6,854 | 7,005 | +0.73% | 12,298,100 | 9867億2820万 | -5.75% | 31.08 | 1.98 |
| 03/01 | 7,558 | 7,661 | 6,639 | 6,954 | -7.14% | 15,144,100 | 9795億4431万 | -7.14% | 30.85 | 1.96 |
| 02/22 | 7,250 | 7,782 | 6,990 | 7,489 | +3.3% | 9,417,700 | 1兆549億 | -0.91% | 33.22 | 2.11 |
| 02/16 | 7,520 | 7,626 | 7,090 | 7,250 | -1.88% | 7,586,600 | 1兆212億 | -4.71% | 32.16 | 2.05 |
| 02/09 | 7,440 | 7,475 | 7,096 | 7,389 | +0.12% | 10,964,100 | 1兆408億 | -3.4% | 32.78 | 2.09 |
| 02/02 | 7,459 | 7,757 | 7,272 | 7,380 | -1.14% | 13,819,100 | 1兆395億 | -3.87% | 32.74 | 2.08 |
| 01/26 | 8,184 | 8,284 | 7,464 | 7,465 | -7.54% | 11,364,400 | 1兆515億 | -3.08% | 33.12 | 2.11 |
| 01/19 | 8,137 | 8,359 | 7,606 | 8,074 | -0.19% | 12,648,900 | 1兆1373億 | +4.27% | 35.82 | 2.28 |
| 01/12 | 7,894 | 8,337 | 7,824 | 8,089 | +7.84% | 8,360,100 | 1兆1394億 | +4.23% | 35.88 | 2.28 |
| 01/05 | 7,502 | 7,627 | 7,434 | 7,501 | -4.02% | 3,428,800 | 1兆565億 | -3.44% | 33.28 | 2.12 |
| 2023 | ||||||||||
| 12/29 | 7,731 | 7,880 | 7,416 | 7,815 | +1.05% | 6,101,100 | 1兆1008億 | +0.13% | 34.67 | 2.21 |
| 12/22 | 7,603 | 8,050 | 7,479 | 7,734 | +1.78% | 8,236,700 | 1兆894億 | -1.09% | 34.31 | 2.18 |
| 12/15 | 6,777 | 7,662 | 6,610 | 7,599 | +13.72% | 15,739,400 | 1兆703億 | -3% | 33.71 | 2.14 |
| 12/08 | 6,995 | 7,043 | 6,470 | 6,682 | -6.03% | 11,305,400 | 9412億3024万 | -14.74% | 29.64 | 1.89 |
| 12/01 | 7,250 | 7,303 | 6,964 | 7,111 | -2.8% | 8,730,000 | 1兆16億 | -9.95% | 31.55 | 2.01 |
| 11/24 | 7,349 | 7,545 | 7,175 | 7,316 | -0.93% | 7,484,200 | 1兆305億 | -7.6% | 32.45 | 2.06 |
| 11/17 | 7,287 | 7,699 | 6,985 | 7,385 | +3.26% | 9,675,500 | 1兆402億 | -6.79% | 32.76 | 2.08 |
| 11/10 | 7,045 | 7,189 | 6,720 | 7,152 | +7.18% | 11,960,500 | 1兆74億 | -9.72% | 31.73 | 2.02 |
| 11/02 | 6,558 | 6,818 | 6,131 | 6,673 | +1.83% | 18,354,300 | 9399億6249万 | -15.49% | 29.6 | 1.88 |
| 10/27 | 7,264 | 7,575 | 6,400 | 6,553 | -11.61% | 18,916,200 | 9230億5923万 | -16.79% | 29.07 | 1.85 |
| 10/20 | 7,917 | 8,171 | 7,328 | 7,414 | -8.94% | 8,872,700 | 1兆443億 | -5.55% | 32.89 | 2.09 |
| 10/13 | 8,150 | 8,566 | 7,943 | 8,142 | +0.95% | 8,100,300 | 1兆1468億 | +4.84% | 36.12 | 2.3 |
| 10/06 | 7,985 | 8,180 | 7,646 | 8,065 | +1.27% | 8,345,100 | 1兆1360億 | +5.49% | 35.78 | 2.28 |
| 09/29 | 7,648 | 8,004 | 7,510 | 7,964 | +4.89% | 9,862,700 | 1兆1218億 | +5.76% | 35.32 | 2.25 |
| 09/22 | 8,263 | 8,263 | 7,357 | 7,593 | -9.95% | 13,784,700 | 1兆695億 | +2.41% | 33.68 | 2.14 |
| 09/15 | 8,611 | 8,687 | 8,017 | 8,432 | -2.81% | 8,817,600 | 1兆1877億 | +15.18% | 37.4 | 2.38 |
| 09/08 | 8,848 | 9,285 | 8,584 | 8,676 | -0.79% | 7,616,900 | 1兆2221億 | +20.77% | 38.48 | 2.45 |
| 09/01 | 8,331 | 8,922 | 8,247 | 8,745 | +5.62% | 7,591,600 | 1兆2318億 | +24.25% | 38.78 | 2.47 |
| 08/25 | 8,002 | 9,030 | 7,988 | 8,280 | +2.55% | 10,552,500 | 1兆1663億 | +20.3% | 36.72 | 2.34 |
| 08/18 | 8,017 | 8,448 | 7,833 | 8,074 | +0.71% | 7,109,500 | 1兆1373億 | +19.65% | 35.81 | 2.28 |
| 08/10 | 8,330 | 8,525 | 7,821 | 8,017 | -5.46% | 7,857,500 | 1兆1292億 | +21.29% | 35.56 | 2.26 |
| 08/04 | 8,560 | 8,920 | 8,305 | 8,480 | -0.52% | 11,313,700 | 1兆1944億 | +31.03% | 37.61 | 2.39 |
| 07/28 | 8,398 | 8,646 | 8,215 | 8,524 | +3.07% | 7,435,800 | 1兆2006億 | +34.81% | 37.8 | 2.41 |
| 07/21 | 8,510 | 8,698 | 8,081 | 8,270 | -2% | 6,678,600 | 1兆1649億 | +33.62% | 36.68 | 2.33 |
| 07/14 | 8,145 | 8,498 | 7,863 | 8,439 | +3.48% | 7,785,700 | 1兆1887億 | +39.26% | 37.43 | 2.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,500 10/14 | 2,320 4/15 | 3,474,300 7/31 | 44.39 | 29.42 | 2 | 1.33 | - | - | 40.84倍 3/31 |
| 2011年 3月期 | 3,635 4/26 | 1,901 11/4 | 6,081,900 2/2 | 27.78 | 14.53 | 2.06 | 1.08 | 5483億7812万 | 2867億8591万 | 20.08倍 3/31 |
| 2012年 3月期 | 2,813 5/6 | 1,456 1/16 | 6,503,100 8/3 | 39.86 | 20.63 | 1.57 | 0.81 | 4243億7074万 | 2196億5297万 | 29.99倍 3/30 |
| 2013年 3月期 | 2,159 4/2 | 892 11/2 | 13,309,400 2/6 | 145.88 | 60.27 | 1.15 | 0.48 | 3257億794万 | 1345億6761万 | 99.05倍 3/29 |
| 2014年 3月期 | 2,142 1/16 | 1,320 4/4 | 5,225,200 11/6 | 16.92 | 10.43 | 0.93 | 0.57 | 3231億4331万 | 1991億3593万 | 16.07倍 3/31 |
| 2015年 3月期 | 2,193 9/29 | 1,520 10/16 10/15 | 5,945,500 10/1 | 15.85 | 10.99 | 0.85 | 0.59 | 3308億3720万 | 2293億804万 | 14.65倍 3/31 |
| 2016年 3月期 | 2,370 5/11 | 1,223 2/12 | 9,223,100 11/30 | 42.87 | 22.12 | 0.96 | 0.5 | 3575億3952万 | 1722億7246万 | 24.89倍 3/31 |
| 2017年 3月期 | 1,974 2/16 | 1,064 7/6 | 4,522,100 4/27 | 赤字 | 赤字 | 1.02 | 0.55 | 2780億5873万 | 1498億7563万 | 赤字 3/31 |
| 2018年 3月期 | 2,104 5/2 | 1,532 2/6 | 5,035,200 4/28 | 25.29 | 18.41 | 1.05 | 0.76 | 2963億7061万 | 2157億9837万 | 19.03倍 3/30 |
| 2019年 3月期 | 1,878 5/1 | 1,302 10/30 | 4,945,200 2/5 | 79.37 | 55.03 | 0.97 | 0.67 | 2645億3612万 | 1834億44万 | 71.09倍 3/29 |
| 2020年 3月期 | 2,860 2/6 | 1,643 6/3 | 5,173,300 8/2 | 35.28 | 20.27 | 1.49 | 0.86 | 4028億6119万 | 2314億3389万 | 29.25倍 3/31 |
| 2021年 3月期 | 5,310 1/15 | 1,971 4/6 | 8,886,100 11/30 | 28.87 | 10.72 | 2.35 | 0.87 | 7479億6955万 | 2776億3615万 | 27.67倍 3/31 |
| 2022年 3月期 | 7,380 11/30 | 4,360 5/13 | 3,260,300 4/28 | 24.99 | 14.76 | 2.83 | 1.67 | 1兆395億 | 6141億5202万 | 20.48倍 3/31 |
| 2023年 3月期 | 6,140 4/5 | 3,670 6/20 | 6,708,500 10/28 | 16.43 | 9.82 | 2.05 | 1.22 | 8648億8381万 | 5169億5824万 | 14.07倍 3/31 |
| 2024年 3月期 | 9,285 9/6 | 4,880 4/27 | 9,117,400 10/27 | 41.19 | 21.65 | 2.62 | 1.38 | 1兆3078億 | 6873億9951万 | 29.49倍 3/29 |
| 2025年 3月期 | 7,188 6/20 | 3,581 2/19 | 11,540,300 11/25 | 29.79 | 14.84 | 2.05 | 1.02 | 1兆125億 | 5044億2165万 | 16.53倍 3/31 |
| 最新 | 5,903 2025/6/11 | 1,973,700 | 29.43 予想 | 1.68 実績 | 8314億9986万 | - | ||||