イベントチャート

2023/04/11～2023/09/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
09/041,6971,7251,6971,720+1.36%3,20031億9983万-10.65%
09/011,6851,7191,6851,697-1.39%1,40031億5704万-12.89%
08/311,7101,7221,7101,721-0.06%2,20032億169万-12.95%
08/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 11,100株（0.59%）-0.1%
08/301,7071,7371,7071,722+0.88%2,30032億355万-14.16%
08/291,6881,7071,6721,707+1.13%1,80031億7565万-16.12%
08/281,6731,7031,6701,688+0.9%1,70031億4030万-18.26%
08/25（5%ルール）ワイズマネージメント（47.12%）吉村公孝（19.47%）
08/251,6521,6901,6521,673+1.15%2,50031億1239万-20.11%
08/241,6591,6591,6411,654-0.3%50030億7705万-22.13%
08/231,6381,6601,6231,659+1.28%3,40030億8635万-23.05%
08/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 13,000株（0.69%）-0.09%
08/221,6351,6381,6221,638+0.18%1,00030億4728万-25.07%
08/211,6581,6581,6231,635+0.12%2,80030億3598万-26.12%
08/181,7151,7151,6151,633-2.51%10,10030億3226万-27.1%
08/171,7181,7181,6211,675+0.24%12,40031億1025万-26.02%
08/161,6391,6991,6001,671-5%38,80031億282万-26.93%
08/151,7591,7591,7591,759-22.13%3,10032億6623万-23.79%
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 14,600株（0.78%）-0.11%
08/14（IR情報）15:00 2023年6月期決算説明資料(事業計画及び成長可能性に関する事項)
08/14（IR情報）15:00 2023年6月期決算短信〔日本基準〕(非連結)
08/142,2372,2772,2322,259+0.13%4,70041億9466万-2.88%
08/102,2352,2642,2102,256-0.18%2,70041億8909万-2.88%
08/092,2732,2832,2422,260-0.57%70041億9652万-2.63%
08/09（IR情報）8:50 ベイシス(4068) IoT 機器設置のスマートな施工管理SaaS「BLAS（ブラス）」を9月より一般提供開始
08/082,2402,3002,2112,273+1.02%11,60042億2066万-2.03%
08/072,2702,2822,2132,250-0.92%5,10041億7795万-2.89%
08/042,2512,3182,2512,271-1.77%1,20042億1695万-1.94%
08/032,3122,3122,3122,312+1.45%10042億9308万-0.09%
08/022,3372,3392,1872,279-4.52%8,00042億3180万-1.3%
08/012,3842,3882,3392,387+2.27%1,30044億3234万+3.42%
08/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 16,600株（0.89%）-0.1%
07/312,3702,3882,3342,334+2.23%1,00043億3393万+1.3%
07/282,3362,3832,2512,283-6.28%4,10042億3923万-0.87%
07/272,4362,4362,4362,436+0.12%10045億2333万+5.73%
07/262,4502,4502,4332,433-0.61%40045億1776万+5.69%
07/252,4082,4532,4082,448-0.41%1,20045億4561万+6.57%
07/242,4282,4612,4102,458+1.99%2,80045億6418万+7.34%
07/212,4112,4492,4102,410-0.86%1,30044億7505万+5.66%
07/202,4292,4532,4292,431-0.82%1,50045億1405万+6.95%
07/192,4132,4512,3562,451+2.17%5,70045億5118万+8.21%
07/182,3042,4062,2972,399+3.23%6,40044億5463万+6.34%
07/142,2962,3242,2912,324+1.22%2,60043億1536万+3.33%
07/132,2602,2962,2602,296+1.77%70042億6337万+2.41%
07/122,2282,2942,2222,256+1.26%2,10041億8909万+0.89%
07/112,2192,2342,2022,228+0.45%1,20041億3710万-0.18%
07/102,1912,2292,1912,218+1.14%3,30041億1853万-0.54%
07/072,1602,1982,1502,193-0.23%3,40040億7211万-1.48%
07/062,2052,2062,1752,198-0.32%2,50040億8140万-1.12%
07/052,2012,2362,2012,205-0.63%3,60040億9439万-0.72%
07/042,2142,2192,2062,219+0.36%70041億2039万+0.05%
07/032,2162,2492,2012,211-0.41%1,30041億553万-0.27%
06/302,1942,2202,1942,220+0.45%70041億2225万+0.23%
06/292,1972,2412,1672,210+1.05%2,90041億368万-0.14%
06/282,2702,2892,1502,187-3.78%10,20040億6097万-1.17%
06/272,2852,2852,2502,273-0.53%80042億2066万+2.71%
06/262,3422,3422,2722,285-0.31%1,40042億4294万+3.35%
06/232,3102,3322,2632,292-0.78%2,20042億5594万+3.66%
06/222,3972,3972,3062,310-3.63%2,10042億8936万+4.57%
06/212,3252,4042,3252,397+3.63%6,80044億5091万+8.61%
06/202,2712,3182,2322,313+2.07%3,60042億9494万+5.14%
06/192,2552,2662,2162,266+1.93%2,90042億766万+3.19%
06/162,2362,2402,2232,223+0.45%60041億2782万+1.32%
06/152,2732,2732,2132,213-1.29%1,00041億925万+0.68%
06/142,2162,2502,2162,242+1.22%1,60041億6310万+1.82%
06/132,2022,2362,2022,215-0.67%1,80041億1296万+0.45%
06/122,1972,2372,1872,230+3.38%1,70041億4082万+0.9%
06/092,1832,1832,1532,157+0.79%1,70040億526万-2.66%
06/082,1612,1632,1402,140-0.97%2,60039億7370万-3.73%
06/072,1412,1872,1352,161+0.05%3,10040億1269万-3.09%
06/062,1322,1602,1322,160+1.31%1,30040億1083万-3.49%
06/052,1312,1362,1312,132+0.33%40039億5884万-5.08%
06/022,1262,1352,1252,125-0.42%70039億4584万-5.76%
06/012,1402,1402,1152,134-0.28%1,00039億6256万-5.74%
05/312,1612,1832,1252,140-2.28%5,50039億7370万-5.85%
05/302,1622,1902,1602,190+1.3%40040億6654万-4.03%
05/292,1712,1952,1622,162-0.41%1,90040億1455万-5.51%
05/262,1802,2142,1632,171-1.41%3,50040億3126万-5.44%
05/252,1782,2022,1782,202+0.82%1,10040億8882万-4.43%
05/242,2012,2112,1842,184-2.11%1,60040億5540万-5.41%
05/232,2772,2772,2312,231-2.02%1,70041億4267万-3.63%
05/222,2992,2992,2492,277+0.98%1,20042億2809万-1.85%
05/192,2062,2552,2062,2550%1,10041億8724万-2.93%
05/182,2002,2652,1752,255+1.76%2,90041億8724万-3.09%
05/172,2012,2352,1702,216+0.05%2,00041億1482万-5.06%
05/162,2102,2212,1802,215-0.45%3,30041億1296万-5.34%
05/152,2902,2902,2192,225-3.64%5,50041億3153万-5.16%
05/12（IR情報）15:30 2023年6月期第3四半期決算説明資料
05/12（IR情報）15:30 2023年6月期第3四半期決算短信〔日本基準〕(非連結)
05/122,3102,3302,3092,309-0.09%1,40042億8751万-1.91%
05/112,3292,3502,3112,311-1.2%1,20042億9122万-2.03%
05/102,3472,3472,3392,339+0.3%80043億4321万-1.06%
05/092,3652,3652,3322,332-1.4%1,20043億3022万-1.44%
05/082,3312,3792,3262,365+1.37%1,80043億9149万-0.08%
05/022,3672,3672,3322,333+0.04%40043億3207万-1.44%
05/012,3412,3752,3322,332-0.77%1,10043億3022万-1.48%
04/282,3702,3702,3502,350-0.93%50043億6364万-0.72%
04/272,3262,3722,3262,372+0.94%1,40044億449万+0.21%
04/262,3282,3532,3282,350-0.42%1,40043億6364万-0.63%
04/252,3802,3802,3602,3600%30043億8221万-0.13%
04/242,3702,3702,3392,360-0.08%1,10043億8221万-0.04%
04/212,3362,3622,3362,362+1.11%1,00043億8592万+0.13%
04/202,3822,3822,3362,336-1.02%90043億3764万-0.81%
04/192,3672,3672,3212,360-0.3%90043億8221万+0.34%
04/182,3392,3732,3322,367+1.2%50043億9521万+0.77%
04/172,3292,3722,3292,339+0.26%70043億4321万-0.38%
04/142,3452,3682,3332,333-0.51%1,40043億3207万-0.6%
04/132,3482,3502,3452,345-0.13%70043億5436万-0.09%
04/122,3682,3702,3112,348-0.84%1,60043億5993万+0.09%
04/112,4232,4232,3682,368-2.03%1,40043億9706万+0.89%