時価総額
- 2022年3月31日
- 69億3697万
- 2023年3月31日
- 54億1879万
2023/11/22~2024/04/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
04/19 | 1,200 | 1,211 | 1,151 | 1,190 | -4.65% | 17,400 | 42億4109万 | -8.88% | 17.86 | 1.65 |
04/18 | 1,219 | 1,248 | 1,217 | 1,248 | +2.21% | 700 | 44億4780万 | -4.59% | 18.73 | 1.73 |
04/17 | 1,277 | 1,277 | 1,221 | 1,221 | -0.81% | 8,700 | 43億5157万 | -6.79% | 18.32 | 1.69 |
04/16 | 1,243 | 1,249 | 1,231 | 1,231 | -2.07% | 2,600 | 43億8721万 | -6.25% | 18.47 | 1.71 |
04/15 | 1,251 | 1,257 | 1,250 | 1,257 | -0.71% | 1,500 | 44億7988万 | -4.56% | 18.86 | 1.74 |
04/12 | 1,275 | 1,275 | 1,254 | 1,266 | -0.71% | 2,600 | 45億1195万 | -4.09% | 19 | 1.76 |
04/11 | 1,286 | 1,286 | 1,257 | 1,275 | -1.7% | 2,400 | 45億4403万 | -3.56% | 19.13 | 1.77 |
04/10 | 1,287 | 1,300 | 1,250 | 1,297 | +0.15% | 4,800 | 46億2243万 | -2.11% | 19.46 | 1.8 |
04/09 | 1,282 | 1,307 | 1,282 | 1,295 | -1.07% | 1,300 | 46億1531万 | -2.41% | 19.43 | 1.8 |
04/08 | 1,290 | 1,309 | 1,274 | 1,309 | +1.47% | 2,900 | 46億6520万 | -1.65% | 19.64 | 1.82 |
04/05 | 1,291 | 1,319 | 1,284 | 1,290 | -1.83% | 2,100 | 45億9749万 | -3.3% | 19.36 | 1.79 |
04/04 | 1,298 | 1,314 | 1,291 | 1,314 | +1% | 4,200 | 46億8302万 | -1.87% | 19.72 | 1.82 |
04/03 | 1,319 | 1,319 | 1,293 | 1,301 | -2.18% | 2,800 | 46億3669万 | -2.77% | 19.52 | 1.8 |
04/02 | 1,342 | 1,343 | 1,320 | 1,330 | -0.37% | 4,900 | 47億4004万 | -0.6% | 19.96 | 1.84 |
04/01 | 1,344 | 1,355 | 1,305 | 1,335 | +0.38% | 5,900 | 47億5786万 | -0.07% | 20.03 | 1.85 |
03/29 | 1,314 | 1,330 | 1,311 | 1,330 | +1.22% | 4,300 | 47億4004万 | -0.15% | 19.96 | 1.84 |
03/28 | 1,354 | 1,354 | 1,299 | 1,314 | -2.95% | 4,900 | 46億8302万 | -1.13% | 19.72 | 1.82 |
03/27 | 1,345 | 1,354 | 1,335 | 1,354 | +0.67% | 12,300 | 48億2558万 | +1.88% | 20.32 | 1.88 |
03/26 | 1,365 | 1,365 | 1,332 | 1,345 | -1.32% | 1,500 | 47億9350万 | +1.43% | 20.18 | 1.87 |
03/25 | 1,357 | 1,373 | 1,340 | 1,363 | +0.07% | 3,400 | 48億5765万 | +3.1% | 20.45 | 1.89 |
03/22 | 1,366 | 1,375 | 1,358 | 1,362 | +0.29% | 3,000 | 48億5409万 | +3.57% | 20.44 | 1.89 |
03/21 | 1,397 | 1,398 | 1,352 | 1,358 | -2.72% | 7,000 | 48億3983万 | +3.66% | 20.38 | 1.88 |
03/19 | 1,385 | 1,422 | 1,369 | 1,396 | +0.79% | 12,900 | 49億7526万 | +7.06% | 20.95 | 1.94 |
03/18 | 1,366 | 1,385 | 1,312 | 1,385 | +8.71% | 23,000 | 49億3606万 | +6.54% | 20.78 | 1.92 |
03/15 | 1,260 | 1,274 | 1,260 | 1,274 | +1.03% | 2,300 | 45億4046万 | -1.85% | 19.12 | 1.77 |
03/14 | 1,281 | 1,288 | 1,256 | 1,261 | -1.87% | 2,400 | 44億9413万 | -2.93% | 18.92 | 1.75 |
03/13 | 1,286 | 1,320 | 1,270 | 1,285 | -1.15% | 3,500 | 45億7967万 | -1.31% | 19.28 | 1.78 |
03/12 | 1,323 | 1,329 | 1,281 | 1,300 | -1.74% | 3,300 | 46億3312万 | -0.23% | 19.51 | 1.8 |
03/11 | 1,300 | 1,330 | 1,294 | 1,323 | -0.53% | 5,900 | 47億1510万 | +1.46% | 19.85 | 1.84 |
03/08 | 1,334 | 1,367 | 1,309 | 1,330 | -0.23% | 3,700 | 47億4004万 | +1.92% | 19.96 | 1.84 |
03/07 | 1,363 | 1,365 | 1,309 | 1,333 | 0% | 8,500 | 47億5074万 | +2.07% | 20 | 1.85 |
03/06 | 1,332 | 1,375 | 1,313 | 1,333 | -1.7% | 7,600 | 47億5074万 | +2.3% | 20 | 1.85 |
03/05 | 1,390 | 1,411 | 1,329 | 1,356 | -2.09% | 17,900 | 48億3271万 | +4.31% | 20.35 | 1.88 |
03/04 | 1,395 | 1,410 | 1,350 | 1,385 | -0.5% | 16,400 | 49億3606万 | +6.87% | 20.78 | 1.92 |
03/01 | 1,420 | 1,448 | 1,364 | 1,392 | -1.9% | 21,300 | 49億6101万 | +8.07% | 20.89 | 1.93 |
02/29 | 1,380 | 1,499 | 1,333 | 1,419 | +10% | 101,500 | 50億5723万 | +10.77% | 21.29 | 1.97 |
02/28 | 1,325 | 1,327 | 1,262 | 1,290 | -0.92% | 4,800 | 45億9749万 | +1.65% | 19.36 | 1.79 |
02/27 | 1,276 | 1,311 | 1,250 | 1,302 | +2.12% | 11,700 | 46億4025万 | +3.33% | 19.54 | 1.81 |
02/26 | 1,234 | 1,275 | 1,229 | 1,275 | +2.82% | 5,900 | 45億4403万 | +1.92% | 19.13 | 1.77 |
02/22 | 1,270 | 1,280 | 1,239 | 1,240 | -1.74% | 7,600 | 44億1929万 | -0.32% | 18.61 | 1.72 |
02/21 | 1,284 | 1,291 | 1,261 | 1,262 | -2.4% | 5,300 | 44億9643万 | +2.02% | 18.94 | 1.75 |
02/20 | 1,290 | 1,310 | 1,290 | 1,293 | +1.02% | 3,400 | 46億688万 | +4.95% | 19.4 | 1.79 |
02/19 | 1,242 | 1,311 | 1,242 | 1,280 | +3.14% | 11,100 | 45億6057万 | +4.49% | 19.21 | 1.78 |
02/16 | 1,200 | 1,255 | 1,200 | 1,241 | +2.9% | 10,400 | 44億2161万 | +1.89% | 18.62 | 1.72 |
02/15 | 1,140 | 1,226 | 1,135 | 1,206 | -1.23% | 24,700 | 42億9691万 | -0.58% | 18.1 | 1.67 |
02/14 | 1,220 | 1,280 | 1,220 | 1,221 | +0.08% | 9,700 | 43億5035万 | +0.91% | 18.32 | 1.69 |
02/13 | 1,256 | 1,316 | 1,220 | 1,220 | -5.13% | 18,600 | 43億4679万 | +1.16% | 18.31 | 1.69 |
02/09 | 1,331 | 1,332 | 1,282 | 1,286 | -3.38% | 12,500 | 45億8194万 | +7.08% | 19.3 | 1.78 |
02/08 | 1,320 | 1,355 | 1,309 | 1,331 | +0.83% | 9,800 | 47億4228万 | +11.47% | 19.97 | 1.85 |
02/07 | 1,330 | 1,333 | 1,313 | 1,320 | -0.75% | 6,600 | 47億308万 | +11.39% | 19.81 | 1.83 |
02/06 | 1,314 | 1,351 | 1,300 | 1,330 | +1.22% | 13,800 | 47億3871万 | +12.9% | 19.96 | 1.84 |
02/05 | 1,339 | 1,339 | 1,285 | 1,314 | -1.05% | 15,800 | 46億8171万 | +12.31% | 19.72 | 1.82 |
02/02 | 1,349 | 1,361 | 1,312 | 1,328 | -0.23% | 18,600 | 47億3159万 | +14.58% | 19.93 | 1.84 |
02/01 | 1,350 | 1,378 | 1,303 | 1,331 | -1.41% | 25,000 | 47億4228万 | +15.94% | 19.97 | 1.85 |
01/31 | 1,281 | 1,450 | 1,281 | 1,350 | +5.39% | 130,900 | 48億997万 | +18.73% | 20.26 | 1.87 |
01/30 | 1,251 | 1,297 | 1,245 | 1,281 | +2.56% | 12,400 | 45億6413万 | +13.77% | 19.22 | 1.78 |
01/29 | 1,284 | 1,284 | 1,225 | 1,249 | -0.4% | 34,600 | 44億5011万 | +11.62% | 18.74 | 1.73 |
01/26 | 1,180 | 1,260 | 1,180 | 1,254 | +5.2% | 31,100 | 44億6793万 | +12.57% | 18.82 | 1.74 |
01/25 | 1,215 | 1,230 | 1,163 | 1,192 | -1.08% | 19,800 | 42億4703万 | +7.48% | 17.89 | 1.65 |
01/24 | 1,113 | 1,205 | 1,092 | 1,205 | +8.27% | 30,100 | 42億9334万 | +8.75% | 18.08 | 1.67 |
01/23 | 1,076 | 1,116 | 1,072 | 1,113 | +3.53% | 16,700 | 39億6555万 | +0.45% | 16.7 | 1.54 |
01/22 | 1,069 | 1,085 | 1,054 | 1,075 | -0.46% | 10,800 | 38億3016万 | -3.67% | 16.13 | 1.49 |
01/19 | 1,065 | 1,091 | 1,039 | 1,080 | -1.19% | 23,800 | 38億4798万 | -4% | 16.21 | 1.5 |
01/18 | 1,072 | 1,095 | 1,057 | 1,093 | +1.39% | 22,200 | 38億9429万 | -3.7% | 16.4 | 1.52 |
01/17 | 1,121 | 1,121 | 1,064 | 1,078 | -3.84% | 25,300 | 38億4085万 | -5.77% | 16.18 | 1.5 |
01/16 | 1,120 | 1,121 | 1,103 | 1,121 | +0.09% | 3,100 | 39億9406万 | -2.94% | 16.82 | 1.56 |
01/15 | 1,110 | 1,125 | 1,092 | 1,120 | +0.09% | 11,400 | 39億9049万 | -3.86% | 16.81 | 1.55 |
01/12 | 1,104 | 1,132 | 1,063 | 1,119 | +0.36% | 19,800 | 39億8693万 | -4.93% | 16.79 | 1.55 |
01/11 | 1,114 | 1,127 | 1,099 | 1,115 | -0.09% | 5,700 | 39億7268万 | -6.22% | 16.73 | 1.55 |
01/10 | 1,147 | 1,147 | 1,099 | 1,116 | -0.09% | 8,800 | 39億7624万 | -7.08% | 16.75 | 1.55 |
01/09 | 1,172 | 1,172 | 1,115 | 1,117 | +0.45% | 10,000 | 39億7981万 | -7.99% | 16.76 | 1.55 |
01/05 | 1,136 | 1,139 | 1,093 | 1,112 | +0.54% | 11,700 | 39億6199万 | -9.3% | 16.69 | 1.54 |
01/04 | 1,126 | 1,126 | 1,070 | 1,106 | -0.81% | 10,000 | 39億4061万 | -10.73% | 16.6 | 1.53 |
2023 |
12/29 | 1,135 | 1,170 | 1,112 | 1,115 | -1.59% | 19,600 | 39億7268万 | -11.08% | 16.73 | 1.55 |
12/28 | 1,138 | 1,138 | 1,072 | 1,133 | -0.44% | 30,500 | 40億3681万 | -10.65% | 17 | 1.57 |
12/27 | 1,106 | 1,199 | 1,106 | 1,138 | +10.16% | 103,100 | 40億5463万 | -11.16% | 17.08 | 1.58 |
12/26 | 1,037 | 1,044 | 1,029 | 1,033 | -1.43% | 23,600 | 36億8052万 | -20.23% | 15.5 | 1.43 |
12/25 | 1,058 | 1,060 | 1,041 | 1,048 | -0.66% | 20,100 | 37億3396万 | -20.12% | 15.73 | 1.45 |
12/22 | 1,076 | 1,090 | 1,051 | 1,055 | -2.04% | 20,500 | 37億5890万 | -20.68% | 15.83 | 1.46 |
12/21 | 1,090 | 1,107 | 1,077 | 1,077 | -2.27% | 13,500 | 38億3729万 | -20.04% | 16.16 | 1.49 |
12/20 | 1,112 | 1,120 | 1,098 | 1,102 | -2.3% | 14,700 | 39億2636万 | -19.27% | 16.54 | 1.53 |
12/19 | 1,097 | 1,134 | 1,097 | 1,128 | +0.09% | 11,200 | 40億1900万 | -19.14% | 16.93 | 1.56 |
12/18 | 1,160 | 1,160 | 1,051 | 1,127 | -3.68% | 21,300 | 40億1544万 | -20.86% | 16.91 | 1.56 |
12/15 | 1,214 | 1,229 | 1,170 | 1,170 | -4.18% | 25,100 | 41億6864万 | -19.31% | 17.56 | 1.62 |
12/14 | 1,271 | 1,280 | 1,200 | 1,221 | -5.93% | 15,100 | 43億5035万 | -17.16% | 18.32 | 1.69 |
12/13 | 1,297 | 1,301 | 1,251 | 1,298 | -0.84% | 10,800 | 46億2470万 | -13.12% | 19.48 | 1.8 |
12/12 | 1,332 | 1,332 | 1,296 | 1,309 | -1.73% | 6,700 | 46億6389万 | -13.43% | 19.64 | 1.82 |
12/11 | 1,300 | 1,340 | 1,300 | 1,332 | +2.15% | 5,900 | 47億4584万 | -12.94% | 19.99 | 1.85 |
12/08 | 1,338 | 1,361 | 1,285 | 1,304 | -4.12% | 14,100 | 46億4608万 | -15.6% | 19.57 | 1.81 |
12/07 | 1,393 | 1,395 | 1,360 | 1,360 | -1.59% | 2,700 | 48億4560万 | -13.04% | 20.41 | 1.89 |
12/06 | 1,397 | 1,399 | 1,313 | 1,382 | -1.07% | 20,700 | 49億2399万 | -12.59% | 20.74 | 1.92 |
12/05 | 1,405 | 1,412 | 1,375 | 1,397 | -1.62% | 9,800 | 49億7743万 | -12.47% | 20.96 | 1.94 |
12/04 | 1,426 | 1,426 | 1,408 | 1,420 | -0.42% | 1,900 | 50億5938万 | -11.86% | 21.31 | 1.97 |
12/01 | 1,424 | 1,443 | 1,424 | 1,426 | -0.42% | 2,000 | 50億8076万 | -12.08% | 21.4 | 1.98 |
11/30 | 1,434 | 1,464 | 1,420 | 1,432 | -0.14% | 5,600 | 51億213万 | -12.42% | 21.49 | 1.99 |
11/29 | 1,463 | 1,466 | 1,400 | 1,434 | -0.14% | 9,500 | 51億926万 | -12.99% | 21.52 | 1.99 |
11/28 | 1,474 | 1,474 | 1,433 | 1,436 | -2.64% | 1,900 | 51億1639万 | -13.44% | 21.55 | 1.99 |
11/27 | 1,472 | 1,475 | 1,445 | 1,475 | +0.2% | 2,800 | 52億5534万 | -11.73% | 22.13 | 2.05 |
11/24 | 1,485 | 1,485 | 1,415 | 1,472 | +1.17% | 5,400 | 52億4465万 | -12.43% | 22.09 | 2.04 |
11/22 | 1,476 | 1,476 | 1,440 | 1,455 | -1.89% | 4,100 | 51億8408万 | -13.91% | 21.83 | 2.02 |
年初来
年度 | 株価 | 出来高 | 時価総額 |
---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
---|
2022年 3月期 | 3,730 7/8 | 1,167 1/27 | 3,268,700 6/29 | 119億3579万 | 39億8080万 | 69億3697万 3/31 |
2023年 3月期 | 2,660 4/12 | 1,359 3/7 | 567,000 4/12 | 90億8907万 | 48億2655万 | 54億1879万 3/31 |
最新 | 1,190 2024/4/19 | 17,400 | 42億4109万 |