4069 BlueMeme

4069
2024/03/28
時価
46億円
PER 予
19.72倍
2022年以降
14.87-47.53倍
(2022-2023年)
PBR
1.82倍
2022年以降
1.69-5.42倍
(2022-2023年)
配当 予
0%
ROE 予
9.24%
ROA 予
8%
資料
Link
CSV,JSON

PBR

2022年3月31日
2.95倍
2023年3月31日
2.09倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,3541,3541,2991,314-2.95%4,90046億8302万-1.13%19.721.82
03/271,3451,3541,3351,354+0.67%12,30048億2558万+1.88%20.321.88
03/261,3651,3651,3321,345-1.32%1,50047億9350万+1.43%20.181.87
03/251,3571,3731,3401,363+0.07%3,40048億5765万+3.1%20.451.89
03/221,3661,3751,3581,362+0.29%3,00048億5409万+3.57%20.441.89
03/211,3971,3981,3521,358-2.72%7,00048億3983万+3.66%20.381.88
03/191,3851,4221,3691,396+0.79%12,90049億7526万+7.06%20.951.94
03/181,3661,3851,3121,385+8.71%23,00049億3606万+6.54%20.781.92
03/151,2601,2741,2601,274+1.03%2,30045億4046万-1.85%19.121.77
03/141,2811,2881,2561,261-1.87%2,40044億9413万-2.93%18.921.75
03/131,2861,3201,2701,285-1.15%3,50045億7967万-1.31%19.281.78
03/121,3231,3291,2811,300-1.74%3,30046億3312万-0.23%19.511.8
03/111,3001,3301,2941,323-0.53%5,90047億1510万+1.46%19.851.84
03/081,3341,3671,3091,330-0.23%3,70047億4004万+1.92%19.961.84
03/071,3631,3651,3091,3330%8,50047億5074万+2.07%201.85
03/061,3321,3751,3131,333-1.7%7,60047億5074万+2.3%201.85
03/051,3901,4111,3291,356-2.09%17,90048億3271万+4.31%20.351.88
03/041,3951,4101,3501,385-0.5%16,40049億3606万+6.87%20.781.92
03/011,4201,4481,3641,392-1.9%21,30049億6101万+8.07%20.891.93
02/291,3801,4991,3331,419+10%101,50050億5723万+10.77%21.291.97
02/281,3251,3271,2621,290-0.92%4,80045億9749万+1.65%19.361.79
02/271,2761,3111,2501,302+2.12%11,70046億4025万+3.33%19.541.81
02/261,2341,2751,2291,275+2.82%5,90045億4403万+1.92%19.131.77
02/221,2701,2801,2391,240-1.74%7,60044億1929万-0.32%18.611.72
02/211,2841,2911,2611,262-2.4%5,30044億9643万+2.02%18.941.75
02/201,2901,3101,2901,293+1.02%3,40046億688万+4.95%19.41.79
02/191,2421,3111,2421,280+3.14%11,10045億6057万+4.49%19.211.78
02/161,2001,2551,2001,241+2.9%10,40044億2161万+1.89%18.621.72
02/151,1401,2261,1351,206-1.23%24,70042億9691万-0.58%18.11.67
02/141,2201,2801,2201,221+0.08%9,70043億5035万+0.91%18.321.69
02/131,2561,3161,2201,220-5.13%18,60043億4679万+1.16%18.311.69
02/091,3311,3321,2821,286-3.38%12,50045億8194万+7.08%19.31.78
02/081,3201,3551,3091,331+0.83%9,80047億4228万+11.47%19.971.85
02/071,3301,3331,3131,320-0.75%6,60047億308万+11.39%19.811.83
02/061,3141,3511,3001,330+1.22%13,80047億3871万+12.9%19.961.84
02/051,3391,3391,2851,314-1.05%15,80046億8171万+12.31%19.721.82
02/021,3491,3611,3121,328-0.23%18,60047億3159万+14.58%19.931.84
02/011,3501,3781,3031,331-1.41%25,00047億4228万+15.94%19.971.85
01/311,2811,4501,2811,350+5.39%130,90048億997万+18.73%20.261.87
01/301,2511,2971,2451,281+2.56%12,40045億6413万+13.77%19.221.78
01/291,2841,2841,2251,249-0.4%34,60044億5011万+11.62%18.741.73
01/261,1801,2601,1801,254+5.2%31,10044億6793万+12.57%18.821.74
01/251,2151,2301,1631,192-1.08%19,80042億4703万+7.48%17.891.65
01/241,1131,2051,0921,205+8.27%30,10042億9334万+8.75%18.081.67
01/231,0761,1161,0721,113+3.53%16,70039億6555万+0.45%16.71.54
01/221,0691,0851,0541,075-0.46%10,80038億3016万-3.67%16.131.49
01/191,0651,0911,0391,080-1.19%23,80038億4798万-4%16.211.5
01/181,0721,0951,0571,093+1.39%22,20038億9429万-3.7%16.41.52
01/171,1211,1211,0641,078-3.84%25,30038億4085万-5.77%16.181.5
01/161,1201,1211,1031,121+0.09%3,10039億9406万-2.94%16.821.56
01/151,1101,1251,0921,120+0.09%11,40039億9049万-3.86%16.811.55
01/121,1041,1321,0631,119+0.36%19,80039億8693万-4.93%16.791.55
01/111,1141,1271,0991,115-0.09%5,70039億7268万-6.22%16.731.55
01/101,1471,1471,0991,116-0.09%8,80039億7624万-7.08%16.751.55
01/091,1721,1721,1151,117+0.45%10,00039億7981万-7.99%16.761.55
01/051,1361,1391,0931,112+0.54%11,70039億6199万-9.3%16.691.54
01/041,1261,1261,0701,106-0.81%10,00039億4061万-10.73%16.61.53
2023
12/291,1351,1701,1121,115-1.59%19,60039億7268万-11.08%16.731.55
12/281,1381,1381,0721,133-0.44%30,50040億3681万-10.65%171.57
12/271,1061,1991,1061,138+10.16%103,10040億5463万-11.16%17.081.58
12/261,0371,0441,0291,033-1.43%23,60036億8052万-20.23%15.51.43
12/251,0581,0601,0411,048-0.66%20,10037億3396万-20.12%15.731.45
12/221,0761,0901,0511,055-2.04%20,50037億5890万-20.68%15.831.46
12/211,0901,1071,0771,077-2.27%13,50038億3729万-20.04%16.161.49
12/201,1121,1201,0981,102-2.3%14,70039億2636万-19.27%16.541.53
12/191,0971,1341,0971,128+0.09%11,20040億1900万-19.14%16.931.56
12/181,1601,1601,0511,127-3.68%21,30040億1544万-20.86%16.911.56
12/151,2141,2291,1701,170-4.18%25,10041億6864万-19.31%17.561.62
12/141,2711,2801,2001,221-5.93%15,10043億5035万-17.16%18.321.69
12/131,2971,3011,2511,298-0.84%10,80046億2470万-13.12%19.481.8
12/121,3321,3321,2961,309-1.73%6,70046億6389万-13.43%19.641.82
12/111,3001,3401,3001,332+2.15%5,90047億4584万-12.94%19.991.85
12/081,3381,3611,2851,304-4.12%14,10046億4608万-15.6%19.571.81
12/071,3931,3951,3601,360-1.59%2,70048億4560万-13.04%20.411.89
12/061,3971,3991,3131,382-1.07%20,70049億2399万-12.59%20.741.92
12/051,4051,4121,3751,397-1.62%9,80049億7743万-12.47%20.961.94
12/041,4261,4261,4081,420-0.42%1,90050億5938万-11.86%21.311.97
12/011,4241,4431,4241,426-0.42%2,00050億8076万-12.08%21.41.98
11/301,4341,4641,4201,432-0.14%5,60051億213万-12.42%21.491.99
11/291,4631,4661,4001,434-0.14%9,50051億926万-12.99%21.521.99
11/281,4741,4741,4331,436-2.64%1,90051億1639万-13.44%21.551.99
11/271,4721,4751,4451,475+0.2%2,80052億5534万-11.73%22.132.05
11/241,4851,4851,4151,472+1.17%5,40052億4465万-12.43%22.092.04
11/221,4761,4761,4401,455-1.89%4,10051億8408万-13.91%21.832.02
11/211,4751,5091,4731,483+2.49%5,20052億8384万-12.66%22.252.06
11/201,4821,4821,4401,447-3.4%9,40051億5558万-15.13%21.712.01
11/171,4801,5041,4671,498+0.47%5,10053億3729万-12.65%22.482.08
11/161,5061,5301,4861,491-2.23%4,70053億1235万-13.57%22.372.07
11/151,4631,6201,4631,525-18.14%50,40054億3349万-12.05%22.882.11
11/141,8601,9171,8601,863+1.69%5,30066億3776万+6.76%27.962.58
11/131,8051,8421,7901,832+2.4%5,70065億2731万+5.41%27.492.54
11/101,7391,8001,7391,789+1.65%4,20063億7411万+3.23%26.852.48
11/091,7201,7601,7201,760+1.85%1,10062億7078万+1.85%26.412.44
11/081,7151,7441,7131,728-1.93%3,70061億5677万-0.12%25.932.4
11/071,7111,7621,7111,762+1.5%1,80062億7791万+1.56%26.442.44
11/061,7671,7981,7221,736+0.52%2,50061億8527万-0.12%26.052.41
11/021,7891,8061,7261,727-2.92%3,80061億5320万-0.97%25.922.39
11/011,7391,7791,7391,7790%50063億3848万+1.83%26.72.47
10/311,7781,7791,7411,779+0.74%40063億3848万+1.83%26.72.47
10/301,7131,7661,7011,766+0.91%6,10062億9216万+1.03%26.52.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
3,730
7/8
1,167
1/27
3,268,700
6/29
47.5314.875.421.69119億3579万39億8080万2.95倍
3/31
2023年
3月期
2,660
4/12
1,359
3/7
567,000
4/12
40.5220.73.641.8690億8907万48億2655万2.09倍
3/31
最新1,314
2024/3/28
4,90019.72
予想
1.82
実績
46億8302万-