PER

2021/06/29~2021/07/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/302,2972,3152,0802,101-7.85%84,90069億9285万-53.6913.36
07/292,4252,4262,2802,280+0.22%92,00075億8862万-58.2714.49
07/282,4802,5122,2722,275-9.87%153,20075億7198万-58.1414.46
07/272,5232,5712,4792,524+2.06%54,60084億74万-64.516.05
07/262,6152,6572,4512,473-6.96%104,30082億3099万-63.215.72
07/212,6922,7342,6022,658+0.91%77,10088億4674万-67.9316.9
07/202,9212,9212,6322,634-10.71%152,50084億2865万-67.3216.75
07/193,0653,1152,8202,950-4.07%225,70094億3984万-75.3918.75
07/163,1603,1803,0753,075-4.5%108,70098億3983万-78.5919.55
07/153,2403,3353,1453,220-1.23%202,500103億382万-82.2920.47
07/143,1203,3203,1053,260+6.36%366,900104億3182万-83.3120.73
07/133,1903,2603,0603,065-3.46%264,40098億783万-78.3319.49
07/123,3803,5303,1303,175-5.51%445,500101億5982万-81.1420.18
07/093,4503,5803,2803,360-4.82%726,000107億5181万-85.8721.36
07/083,2603,7303,2103,530+8.28%1,975,600112億9580万-90.2122.44
07/073,1803,3753,1503,260+3.16%482,800104億3182万-83.3120.73
07/063,1553,5203,0853,160+2.43%1,396,700101億1182万-80.7620.09
07/053,1603,2803,0803,085+0.98%479,90098億7183万-78.8419.61
07/023,2603,2953,0503,055-5.27%470,50097億7583万-78.0719.42
07/013,0453,2703,0303,225+3.53%478,400103億1982万-82.4220.5
06/303,4003,4303,0303,115-6.46%1,239,30099億6783万-79.6119.8
06/292,8503,3402,8503,3300%3,268,700106億5582万-85.121.17