| 2024 |
| 08/30 | 1,079 | 1,099 | 1,075 | 1,090 | +1.02% | 2,400 | 39億650万 | +1.4% |
| 08/29 | 1,080 | 1,096 | 1,072 | 1,079 | -2.79% | 2,000 | 38億6707万 | -0.19% |
| 08/28 | 1,096 | 1,110 | 1,080 | 1,110 | +0.91% | 2,200 | 39億7818万 | +2.12% |
| 08/27 | 1,100 | 1,100 | 1,100 | 1,100 | -0.9% | 100 | 39億4234万 | +0.64% |
| 08/26 | 1,114 | 1,140 | 1,102 | 1,110 | -0.36% | 2,500 | 39億7818万 | +1% |
| 08/23 | 1,122 | 1,122 | 1,090 | 1,114 | -1.07% | 1,800 | 39億9251万 | +1% |
| 08/22 | 1,130 | 1,150 | 1,075 | 1,126 | -0.35% | 9,900 | 40億3552万 | +1.62% |
| 08/21 | 1,073 | 1,239 | 1,073 | 1,130 | +12.66% | 50,800 | 40億4872万 | +1.53% |
| 08/20 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/20 | 999 | 1,010 | 999 | 1,003 | +1.83% | 1,900 | 35億9369万 | -10.29% |
| 08/19 | 996 | 1,000 | 981 | 985 | +1.44% | 2,000 | 35億2920万 | -12.6% |
| 08/16 | 974 | 990 | 971 | 971 | +2.21% | 1,000 | 34億7904万 | -14.6% |
| 08/15 | 948 | 975 | 938 | 950 | -5.75% | 9,900 | 34億379万 | -17.1% |
| 08/14 | （IR情報）15:30 2025年3月期第1四半期決算補足資料 |
| 08/14 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,017 | 1,029 | 999 | 1,008 | +0.8% | 12,200 | 36億1160万 | -12.8% |
| 08/13 | 994 | 1,000 | 979 | 1,000 | +0.5% | 1,200 | 35億8294万 | -14.09% |
| 08/09 | 1,000 | 1,008 | 995 | 995 | -0.5% | 4,600 | 35億6503万 | -15.1% |
| 08/08 | 981 | 1,005 | 981 | 1,000 | +1.83% | 1,600 | 35億8294万 | -15.33% |
| 08/07 | 912 | 984 | 907 | 982 | +5.03% | 7,000 | 35億1845万 | -17.34% |
| 08/06 | 915 | 992 | 902 | 935 | +7.47% | 7,800 | 33億5005万 | -21.89% |
| 08/05 | 1,071 | 1,110 | 855 | 870 | -24.68% | 28,200 | 31億1716万 | -27.98% |
| 08/02 | 1,202 | 1,202 | 1,130 | 1,155 | -4.78% | 11,000 | 41億3830万 | -5.48% |
| 08/01 | 1,246 | 1,249 | 1,213 | 1,213 | -3.35% | 4,400 | 43億4611万 | -0.98% |
| 07/31 | 1,205 | 1,255 | 1,205 | 1,255 | +0.72% | 5,500 | 44億9659万 | +2.37% |
| 07/30 | 1,213 | 1,249 | 1,202 | 1,246 | +1.05% | 3,500 | 44億6435万 | +1.88% |
| 07/29 | 1,212 | 1,233 | 1,212 | 1,233 | +0.82% | 1,200 | 44億1777万 | +0.98% |
| 07/26 | 1,216 | 1,223 | 1,215 | 1,223 | +0.08% | 300 | 43億8194万 | +0.41% |
| 07/25 | 1,221 | 1,230 | 1,210 | 1,222 | -2.32% | 2,300 | 43億7836万 | +0.41% |
| 07/24 | 1,230 | 1,251 | 1,230 | 1,251 | +0.48% | 1,100 | 44億8226万 | +2.88% |
| 07/23 | 1,254 | 1,256 | 1,245 | 1,245 | -0.24% | 3,300 | 44億6076万 | +2.64% |
| 07/22 | 1,220 | 1,248 | 1,220 | 1,248 | +2.3% | 500 | 44億7126万 | +3.14% |
| 07/19 | 1,227 | 1,229 | 1,220 | 1,220 | -0.81% | 1,100 | 43億7095万 | +0.99% |
| 07/18 | 1,245 | 1,245 | 1,220 | 1,230 | -2.3% | 2,200 | 44億677万 | +1.91% |
| 07/17 | 1,237 | 1,259 | 1,237 | 1,259 | +0.72% | 500 | 45億1067万 | +4.48% |
| 07/16 | 1,249 | 1,259 | 1,246 | 1,250 | +1.21% | 5,000 | 44億7843万 | +3.99% |
| 07/12 | 1,220 | 1,235 | 1,220 | 1,235 | +0.82% | 2,500 | 44億2469万 | +2.92% |
| 07/11 | 1,210 | 1,225 | 1,201 | 1,225 | +2% | 1,400 | 43億8886万 | +2.34% |
| 07/10 | 1,201 | 1,202 | 1,201 | 1,201 | +0.08% | 700 | 43億287万 | +0.5% |
| 07/09 | 1,200 | 1,200 | 1,200 | 1,200 | -1.32% | 100 | 42億9929万 | +0.5% |
| 07/08 | 1,219 | 1,219 | 1,200 | 1,216 | +2.1% | 4,800 | 43億5661万 | +1.93% |
| 07/05 | 1,203 | 1,203 | 1,191 | 1,191 | -1.73% | 1,200 | 42億6705万 | 0% |
| 07/04 | 1,193 | 1,212 | 1,191 | 1,212 | +1.59% | 600 | 43億4228万 | +1.85% |
| 07/03 | 1,206 | 1,224 | 1,182 | 1,193 | -0.75% | 5,000 | 42億7421万 | +0.34% |
| 07/02 | 1,205 | 1,207 | 1,201 | 1,202 | -0.41% | 1,500 | 43億646万 | +1.09% |
| 07/01 | 1,205 | 1,207 | 1,205 | 1,207 | -1.55% | 500 | 43億2437万 | +1.34% |
| 06/28 | （IR情報）16:30 支配株主等に関する事項について |
| 06/28 | （IR情報）16:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 06/28 | （IR情報）16:30 内部統制報告書の訂正報告書の提出に関するお知らせ |
| 06/28 | 1,228 | 1,228 | 1,205 | 1,226 | -0.08% | 800 | 43億9244万 | +2.68% |
| 06/27 | （IR情報）18:00 事業計画及び成長可能性に関する事項 |
| 06/27 | 1,218 | 1,229 | 1,208 | 1,227 | +0.16% | 1,100 | 43億9602万 | +2.76% |
| 06/26 | 1,227 | 1,229 | 1,203 | 1,225 | +2.08% | 2,600 | 43億8886万 | +2.77% |
| 06/25 | （IR情報）15:00 BlueMeme、大規模バッチ開発をノーコードで実現する「OutSystems Batch Framework」提供開始 |
| 06/25 | 1,200 | 1,208 | 1,200 | 1,200 | +1.78% | 2,700 | 42億9929万 | +0.84% |
| 06/24 | 1,175 | 1,179 | 1,175 | 1,179 | +0.34% | 900 | 42億2405万 | -0.92% |
| 06/21 | （IR情報）17:00 (訂正)「2024年3月期通期決算資料」の一部訂正について |
| 06/21 | （IR情報）17:00 (訂正)「過年度決算の訂正に関するお知らせ」の一部訂正について |
| 06/21 | （IR情報）17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/21 | 1,176 | 1,199 | 1,175 | 1,175 | -0.42% | 500 | 42億502万 | -1.26% |
| 06/20 | 1,180 | 1,180 | 1,175 | 1,180 | -1.01% | 2,100 | 42億2292万 | -0.92% |
| 06/19 | 1,195 | 1,200 | 1,175 | 1,192 | +0.68% | 800 | 42億6586万 | +0.08% |
| 06/18 | 1,185 | 1,185 | 1,160 | 1,184 | -0.08% | 700 | 42億3723万 | -0.59% |
| 06/17 | 1,194 | 1,194 | 1,185 | 1,185 | -1% | 700 | 42億4081万 | -0.25% |
| 06/14 | 1,171 | 1,197 | 1,150 | 1,197 | +1.18% | 2,400 | 42億8375万 | +0.67% |
| 06/13 | 1,201 | 1,217 | 1,183 | 1,183 | +1.02% | 10,600 | 42億3365万 | -0.59% |
| 06/12 | 1,170 | 1,171 | 1,170 | 1,171 | -2.17% | 600 | 41億9071万 | -1.76% |
| 06/11 | 1,210 | 1,210 | 1,171 | 1,197 | -0.25% | 400 | 42億8375万 | +0.17% |
| 06/10 | 1,166 | 1,202 | 1,166 | 1,200 | +2.92% | 1,300 | 42億9449万 | +0.33% |
| 06/07 | 1,150 | 1,180 | 1,150 | 1,166 | +0.52% | 1,100 | 41億7281万 | -2.51% |
| 06/06 | 1,210 | 1,210 | 1,140 | 1,160 | -1.69% | 4,000 | 41億5134万 | -3.09% |
| 06/05 | 1,180 | 1,180 | 1,180 | 1,180 | +0.08% | 200 | 42億2292万 | -1.5% |
| 06/04 | 1,160 | 1,180 | 1,160 | 1,179 | +1.64% | 500 | 42億1934万 | -1.67% |
| 06/03 | 1,180 | 1,180 | 1,150 | 1,160 | -1.69% | 2,900 | 41億5134万 | -3.41% |
| 05/31 | 1,194 | 1,194 | 1,122 | 1,180 | -0.42% | 8,000 | 42億2292万 | -1.91% |
| 05/30 | 1,124 | 1,195 | 1,119 | 1,185 | -0.25% | 16,000 | 42億4081万 | -1.58% |
| 05/29 | （IR情報）20:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/29 | （IR情報）20:00 2024年3月期通期決算資料 |
| 05/29 | （IR情報）20:00 過年度決算の訂正に関するお知らせ |
| 05/29 | （IR情報）20:00 2024年3月期決算短信の発表が期末後50日を超えたことに関するお知らせ |
| 05/29 | 1,280 | 1,280 | 1,156 | 1,188 | -5.79% | 20,600 | 42億5155万 | -1.41% |
| 05/28 | （IR情報）21:15 2024年3月期決算発表予定日に関するお知らせ |
| 05/28 | 1,295 | 1,330 | 1,249 | 1,261 | -0.32% | 29,200 | 45億1279万 | +4.65% |
| 05/27 | 1,245 | 1,286 | 1,230 | 1,265 | +2.18% | 8,700 | 45億2711万 | +5.07% |
| 05/24 | 1,184 | 1,239 | 1,183 | 1,238 | +4.74% | 4,000 | 44億3048万 | +3% |
| 05/23 | 1,180 | 1,208 | 1,180 | 1,182 | +0.94% | 1,800 | 42億3007万 | -1.66% |
| 05/22 | （IR情報）17:00 2024年3月期決算発表予定日に関するお知らせ |
| 05/22 | 1,197 | 1,197 | 1,170 | 1,171 | -2.42% | 2,200 | 41億9071万 | -2.82% |
| 05/21 | 1,151 | 1,200 | 1,135 | 1,200 | +1.78% | 2,200 | 42億8873万 | -0.74% |
| 05/20 | 1,181 | 1,190 | 1,179 | 1,179 | -0.08% | 1,400 | 42億1368万 | -2.72% |
| 05/17 | 1,202 | 1,202 | 1,147 | 1,180 | -1.83% | 2,600 | 42億1725万 | -3.04% |
| 05/16 | 1,175 | 1,225 | 1,175 | 1,202 | +2.3% | 3,000 | 42億9588万 | -1.56% |
| 05/15 | 1,119 | 1,191 | 1,119 | 1,175 | +4.44% | 2,400 | 41億9938万 | -4.16% |
| 05/14 | （自社株買い）取締役会(2023年12月26日)での決議状況(取得期間2024年1月9日～2024年4月8日) |
| 05/14 | （IR情報）12:00 2024年3月期決算短信発表の延期に関するお知らせ |
| 05/14 | 1,203 | 1,229 | 1,100 | 1,125 | -7.1% | 18,900 | 40億2068万 | -8.54% |
| 05/13 | 1,204 | 1,230 | 1,204 | 1,211 | -0.33% | 2,900 | 43億2804万 | -2.18% |
| 05/10 | 1,234 | 1,242 | 1,215 | 1,215 | -1.54% | 1,300 | 43億4234万 | -2.1% |
| 05/09 | 1,217 | 1,235 | 1,201 | 1,234 | -0.48% | 1,200 | 44億1024万 | -0.96% |
| 05/08 | 1,199 | 1,243 | 1,198 | 1,240 | +0.98% | 5,100 | 44億3169万 | -0.8% |
| 05/07 | 1,200 | 1,228 | 1,192 | 1,228 | +3.28% | 4,700 | 43億8880万 | -2.07% |
| 05/02 | 1,176 | 1,195 | 1,170 | 1,189 | -0.83% | 7,000 | 42億4942万 | -5.41% |
| 05/01 | 1,185 | 1,200 | 1,175 | 1,199 | +0.76% | 11,100 | 42億8516万 | -5.14% |
| 04/30 | 1,200 | 1,200 | 1,180 | 1,190 | -1.24% | 2,700 | 42億5299万 | -6.23% |
| 04/26 | 1,189 | 1,208 | 1,189 | 1,205 | -1.15% | 2,800 | 43億660万 | -5.56% |
| 04/25 | 1,220 | 1,247 | 1,219 | 1,219 | -0.08% | 900 | 43億5664万 | -4.99% |
| 04/24 | 1,218 | 1,236 | 1,200 | 1,220 | +0.91% | 2,000 | 43億6021万 | -5.28% |
| 04/23 | 1,186 | 1,209 | 1,173 | 1,209 | +1.6% | 1,700 | 43億2090万 | -6.64% |
| 04/22 | 1,162 | 1,220 | 1,162 | 1,190 | 0% | 4,300 | 42億4109万 | -8.6% |
| 04/19 | 1,200 | 1,211 | 1,151 | 1,190 | -4.65% | 17,400 | 42億4109万 | -8.88% |
| 04/18 | 1,219 | 1,248 | 1,217 | 1,248 | +2.21% | 700 | 44億4780万 | -4.59% |
| 04/17 | 1,277 | 1,277 | 1,221 | 1,221 | -0.81% | 8,700 | 43億5157万 | -6.79% |
| 04/16 | 1,243 | 1,249 | 1,231 | 1,231 | -2.07% | 2,600 | 43億8721万 | -6.25% |
| 04/15 | 1,251 | 1,257 | 1,250 | 1,257 | -0.71% | 1,500 | 44億7988万 | -4.56% |
| 04/12 | （自社株買い）取締役会(2023年12月26日)での決議状況(取得期間2024年1月9日～2024年4月8日) |
| 04/12 | 1,275 | 1,275 | 1,254 | 1,266 | -0.71% | 2,600 | 45億1195万 | -4.09% |
| 04/11 | 1,286 | 1,286 | 1,257 | 1,275 | -1.7% | 2,400 | 45億4403万 | -3.56% |
| 04/10 | 1,287 | 1,300 | 1,250 | 1,297 | +0.15% | 4,800 | 46億2243万 | -2.11% |
| 04/09 | 1,282 | 1,307 | 1,282 | 1,295 | -1.07% | 1,300 | 46億1531万 | -2.41% |
| 04/08 | 1,290 | 1,309 | 1,274 | 1,309 | +1.47% | 2,900 | 46億6520万 | -1.65% |
