時価総額
- 2021年9月30日
- 1151億370万
- 2022年9月30日
- 915億5260万
- 2023年9月29日
- 1183億8069万
- 2024年9月30日
- 927億5500万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 2,059 | 2,078 | 2,038 | 2,054 | 0% | 337,700 | 873億2909万 | +17.78% | 21.47 | 8.16 |
| 05/27 | 2,068 | 2,087 | 2,019 | 2,054 | +2.91% | 399,700 | 873億2909万 | +19.14% | 21.47 | 8.16 |
| 05/26 | 1,875 | 2,004 | 1,875 | 1,996 | +6.45% | 540,600 | 848億6313万 | +17.2% | 20.87 | 7.93 |
| 05/23 | 1,859 | 1,899 | 1,850 | 1,875 | +0.64% | 215,900 | 797億1862万 | +11.41% | 19.6 | 7.45 |
| 05/22 | 1,820 | 1,899 | 1,805 | 1,863 | +3.21% | 293,900 | 792億842万 | +11.62% | 19.47 | 7.4 |
| 05/21 | 1,862 | 1,882 | 1,798 | 1,805 | -0.93% | 431,000 | 767億4101万 | +9.06% | 18.87 | 7.17 |
| 05/20 | 1,826 | 1,859 | 1,810 | 1,822 | -1.73% | 349,200 | 774億6378万 | +11.03% | 19.05 | 7.24 |
| 05/19 | 1,899 | 1,918 | 1,848 | 1,854 | -2.83% | 594,000 | 788億2429万 | +14.23% | 19.38 | 7.37 |
| 05/16 | 1,820 | 1,980 | 1,780 | 1,908 | +19.55% | 2,000,000 | 811億2014万 | +19.25% | 19.95 | 7.58 |
| 05/15 | 1,586 | 1,615 | 1,561 | 1,596 | -1.18% | 420,400 | 678億5521万 | +1.33% | 16.68 | 6.34 |
| 05/14 | 1,625 | 1,640 | 1,592 | 1,615 | -0.43% | 285,100 | 686億6301万 | +3.66% | 16.88 | 6.42 |
| 05/13 | 1,675 | 1,693 | 1,609 | 1,622 | -1.52% | 403,000 | 689億6062万 | +4.92% | 16.96 | 6.45 |
| 05/12 | 1,670 | 1,679 | 1,619 | 1,647 | -0.78% | 431,400 | 700億2352万 | +7.37% | 17.22 | 6.55 |
| 05/09 | 1,636 | 1,682 | 1,633 | 1,660 | +0.06% | 393,600 | 705億7622万 | +9% | 17.35 | 6.6 |
| 05/08 | 1,645 | 1,664 | 1,643 | 1,659 | -0.06% | 274,800 | 705億3371万 | +9.79% | 17.34 | 6.59 |
| 05/07 | 1,680 | 1,693 | 1,653 | 1,660 | -0.54% | 276,200 | 705億7622万 | +10.67% | 17.35 | 6.6 |
| 05/02 | 1,710 | 1,714 | 1,639 | 1,669 | -1.94% | 439,200 | 709億5887万 | +11.94% | 17.45 | 6.63 |
| 05/01 | 1,678 | 1,724 | 1,672 | 1,702 | +2.16% | 435,300 | 723億6189万 | +14.84% | 17.79 | 6.76 |
| 04/30 | 1,700 | 1,704 | 1,665 | 1,666 | -0.83% | 266,500 | 708億3132万 | +13.18% | 17.42 | 6.62 |
| 04/28 | 1,698 | 1,724 | 1,675 | 1,680 | -1.7% | 360,300 | 714億2654万 | +14.83% | 17.56 | 6.68 |
| 04/25 | 1,702 | 1,722 | 1,680 | 1,709 | +2.64% | 400,600 | 726億5950万 | +17.62% | 17.87 | 6.79 |
| 04/24 | 1,663 | 1,690 | 1,663 | 1,665 | +1.09% | 282,600 | 707億8880万 | +15.54% | 17.41 | 6.62 |
| 04/23 | 1,639 | 1,678 | 1,634 | 1,647 | +3.98% | 498,800 | 700億2352万 | +15.26% | 17.22 | 6.55 |
| 04/22 | 1,586 | 1,591 | 1,553 | 1,584 | -0.38% | 217,600 | 673億4502万 | +11.63% | 16.56 | 6.3 |
| 04/21 | 1,536 | 1,602 | 1,536 | 1,590 | +2.45% | 221,900 | 675億9757万 | +12.69% | 16.62 | 6.32 |
| 04/18 | 1,524 | 1,555 | 1,511 | 1,552 | +1.97% | 277,700 | 659億8203万 | +10.78% | 16.22 | 6.17 |
| 04/17 | 1,519 | 1,527 | 1,493 | 1,522 | +0.53% | 193,000 | 647億661万 | +9.26% | 15.91 | 6.05 |
| 04/16 | 1,523 | 1,536 | 1,494 | 1,514 | -0.33% | 286,900 | 643億6649万 | +9.08% | 15.83 | 6.02 |
| 04/15 | 1,500 | 1,522 | 1,497 | 1,519 | +1.27% | 368,500 | 645億7906万 | +9.83% | 15.88 | 6.04 |
| 04/14 | 1,462 | 1,521 | 1,462 | 1,500 | +2.6% | 567,000 | 637億7130万 | +8.85% | 15.68 | 5.96 |
| 04/11 | 1,354 | 1,465 | 1,337 | 1,462 | +5.94% | 536,600 | 621億5576万 | +6.48% | 15.28 | 5.81 |
| 04/10 | 1,389 | 1,389 | 1,337 | 1,380 | +8.75% | 470,000 | 586億6959万 | +0.66% | 14.43 | 5.48 |
| 04/09 | 1,271 | 1,278 | 1,237 | 1,269 | -1.48% | 388,300 | 539億5051万 | -7.57% | 13.27 | 5.04 |
| 04/08 | 1,228 | 1,323 | 1,228 | 1,288 | +10.09% | 532,700 | 547億5828万 | -6.6% | 13.46 | 5.12 |
| 04/07 | 1,189 | 1,213 | 1,163 | 1,170 | -10.34% | 621,600 | 497億4161万 | -15.52% | 12.23 | 4.65 |
| 04/04 | 1,310 | 1,323 | 1,266 | 1,305 | -2.76% | 733,500 | 554億8103万 | -6.45% | 13.64 | 5.19 |
| 04/03 | 1,310 | 1,353 | 1,290 | 1,342 | -1.76% | 383,100 | 570億5405万 | -4.21% | 14.03 | 5.33 |
| 04/02 | 1,373 | 1,378 | 1,355 | 1,366 | -0.07% | 193,400 | 580億7439万 | -2.84% | 14.28 | 5.43 |
| 04/01 | 1,380 | 1,385 | 1,366 | 1,367 | -0.94% | 186,700 | 581億1691万 | -3.05% | 14.29 | 5.43 |
| 03/31 | 1,400 | 1,400 | 1,368 | 1,380 | -3.5% | 555,900 | 586億6959万 | -2.4% | 14.43 | 5.48 |
| 03/28 | 1,437 | 1,459 | 1,419 | 1,430 | -1.04% | 577,500 | 607億9530万 | +0.85% | 14.95 | 5.87 |
| 03/27 | 1,440 | 1,449 | 1,425 | 1,445 | -0.41% | 238,300 | 614億3301万 | +1.55% | 15.11 | 5.93 |
| 03/26 | 1,461 | 1,463 | 1,433 | 1,451 | +0.14% | 289,500 | 616億8810万 | +1.61% | 15.17 | 5.96 |
| 03/25 | 1,432 | 1,476 | 1,427 | 1,449 | +2.26% | 502,300 | 616億307万 | +1.4% | 15.15 | 5.95 |
| 03/24 | 1,420 | 1,433 | 1,409 | 1,417 | +1.21% | 252,600 | 602億4262万 | -1.8% | 14.81 | 5.82 |
| 03/21 | 1,386 | 1,419 | 1,383 | 1,400 | +1.23% | 322,500 | 595億1764万 | -4.04% | 14.63 | 5.75 |
| 03/19 | 1,390 | 1,407 | 1,383 | 1,383 | -0.36% | 236,400 | 587億9492万 | -6.3% | 14.46 | 5.68 |
| 03/18 | 1,393 | 1,406 | 1,366 | 1,388 | +0.51% | 483,300 | 590億748万 | -7.1% | 14.51 | 5.7 |
| 03/17 | 1,383 | 1,402 | 1,375 | 1,381 | +2.07% | 446,800 | 587億990万 | -8.54% | 14.44 | 5.67 |
| 03/14 | 1,343 | 1,358 | 1,340 | 1,353 | -0.15% | 283,300 | 575億1954万 | -11.39% | 14.14 | 5.55 |
| 03/13 | 1,392 | 1,394 | 1,355 | 1,355 | -2.24% | 370,000 | 576億457万 | -12.24% | 14.16 | 5.56 |
| 03/12 | 1,385 | 1,397 | 1,368 | 1,386 | -0.72% | 283,100 | 589億2246万 | -11.15% | 14.49 | 5.69 |
| 03/11 | 1,356 | 1,403 | 1,349 | 1,396 | +0.94% | 301,700 | 593億4758万 | -11.31% | 14.59 | 5.73 |
| 03/10 | 1,380 | 1,392 | 1,368 | 1,383 | +0.29% | 300,500 | 587億9492万 | -13.02% | 14.46 | 5.68 |
| 03/07 | 1,416 | 1,416 | 1,370 | 1,379 | -2.96% | 501,500 | 586億2487万 | -14.19% | 14.42 | 5.66 |
| 03/06 | 1,437 | 1,438 | 1,409 | 1,421 | +0.42% | 208,500 | 604億1040万 | -12.61% | 14.85 | 5.83 |
| 03/05 | 1,419 | 1,425 | 1,391 | 1,415 | -1.19% | 306,700 | 601億5532万 | -13.77% | 14.79 | 5.81 |
| 03/04 | 1,450 | 1,457 | 1,409 | 1,432 | -0.14% | 398,500 | 608億7804万 | -13.47% | 14.97 | 5.88 |
| 03/03 | 1,442 | 1,456 | 1,429 | 1,434 | +1.56% | 364,800 | 609億6306万 | -14.13% | 14.99 | 5.89 |
| 02/28 | 1,428 | 1,435 | 1,402 | 1,412 | -2.82% | 595,700 | 600億2779万 | -16.15% | 14.76 | 5.8 |
| 02/27 | 1,444 | 1,469 | 1,444 | 1,453 | -0.62% | 374,800 | 617億7080万 | -14.43% | 15.19 | 5.96 |
| 02/26 | 1,469 | 1,479 | 1,448 | 1,462 | -1.28% | 361,900 | 621億5342万 | -14.5% | 15.28 | 6 |
| 02/25 | 1,447 | 1,494 | 1,438 | 1,481 | +1.16% | 574,800 | 629億6116万 | -14% | 15.48 | 6.08 |
| 02/21 | 1,460 | 1,485 | 1,452 | 1,464 | -1.01% | 605,600 | 622億3844万 | -15.47% | 15.3 | 6.01 |
| 02/20 | 1,535 | 1,542 | 1,478 | 1,479 | -4.33% | 864,200 | 628億5779万 | -15.15% | 15.46 | 6.07 |
| 02/19 | 1,528 | 1,561 | 1,520 | 1,546 | -1.4% | 728,600 | 657億530万 | -11.86% | 16.16 | 6.34 |
| 02/18 | 1,505 | 1,578 | 1,503 | 1,568 | +4.6% | 1,239,400 | 666億4031万 | -11.06% | 16.39 | 6.43 |
| 02/17 | 1,510 | 1,538 | 1,488 | 1,499 | -16.26% | 2,278,600 | 637億779万 | -15.36% | 15.67 | 6.15 |
| 02/14 | 1,860 | 1,860 | 1,750 | 1,790 | -1.86% | 1,527,200 | 760億7535万 | +0.45% | 18.71 | 7.34 |
| 02/13 | 1,820 | 1,854 | 1,805 | 1,824 | +0.22% | 438,600 | 775億2036万 | +2.36% | 19.07 | 7.48 |
| 02/12 | 1,820 | 1,838 | 1,810 | 1,820 | 0% | 605,800 | 773億5036万 | +2.13% | 19.03 | 7.47 |
| 02/10 | 1,767 | 1,831 | 1,764 | 1,820 | +1.17% | 293,300 | 773億5036万 | +2.13% | 19.03 | 7.47 |
| 02/07 | 1,800 | 1,813 | 1,779 | 1,799 | -0.28% | 216,200 | 764億5785万 | +0.73% | 18.81 | 7.38 |
| 02/06 | 1,778 | 1,814 | 1,776 | 1,804 | +1.46% | 190,300 | 766億7036万 | +0.89% | 18.86 | 7.4 |
| 02/05 | 1,744 | 1,782 | 1,742 | 1,778 | +2.01% | 211,900 | 755億6535万 | -0.67% | 18.59 | 7.29 |
| 02/04 | 1,763 | 1,770 | 1,733 | 1,743 | -0.11% | 192,500 | 740億7784万 | -2.79% | 18.22 | 7.15 |
| 02/03 | 1,763 | 1,782 | 1,742 | 1,745 | -3.11% | 240,900 | 741億6284万 | -2.95% | 18.24 | 7.16 |
| 01/31 | 1,800 | 1,834 | 1,787 | 1,801 | -0.11% | 300,000 | 765億4286万 | -0.17% | 18.83 | 7.39 |
| 01/30 | 1,851 | 1,851 | 1,796 | 1,803 | -2.86% | 215,400 | 766億2786万 | -0.22% | 18.85 | 7.4 |
| 01/29 | 1,799 | 1,873 | 1,784 | 1,856 | +3.11% | 356,000 | 788億8037万 | +2.48% | 19.4 | 7.61 |
| 01/28 | 1,769 | 1,815 | 1,743 | 1,800 | +1.75% | 317,300 | 765億36万 | -0.61% | 18.82 | 7.39 |
| 01/27 | 1,815 | 1,821 | 1,763 | 1,769 | -1.72% | 289,400 | 751億8285万 | -2.53% | 18.49 | 7.26 |
| 01/24 | 1,773 | 1,808 | 1,761 | 1,800 | +1.58% | 295,200 | 765億36万 | -1.15% | 18.82 | 7.39 |
| 01/23 | 1,772 | 1,776 | 1,755 | 1,772 | +0.28% | 237,700 | 753億1035万 | -2.9% | 18.52 | 7.27 |
| 01/22 | 1,766 | 1,770 | 1,749 | 1,767 | +0.34% | 179,800 | 750億9785万 | -3.5% | 18.47 | 7.25 |
| 01/21 | 1,775 | 1,781 | 1,737 | 1,761 | -0.34% | 183,200 | 748億3651万 | -4.03% | 18.41 | 7.22 |
| 01/20 | 1,749 | 1,787 | 1,726 | 1,767 | +2.43% | 168,800 | 750億9149万 | -3.86% | 18.47 | 7.25 |
| 01/17 | 1,747 | 1,747 | 1,705 | 1,725 | -1.48% | 239,300 | 733億663万 | -6.3% | 18.03 | 7.08 |
| 01/16 | 1,758 | 1,771 | 1,735 | 1,751 | +0.4% | 234,000 | 744億1154万 | -4.99% | 18.3 | 7.18 |
| 01/15 | 1,749 | 1,764 | 1,723 | 1,744 | -1.19% | 212,700 | 741億1407万 | -5.37% | 18.23 | 7.15 |
| 01/14 | 1,752 | 1,782 | 1,740 | 1,765 | -0.23% | 243,400 | 750億649万 | -4.18% | 18.45 | 7.24 |
| 01/10 | 1,758 | 1,769 | 1,746 | 1,769 | -0.62% | 218,400 | 751億7648万 | -3.86% | 18.49 | 7.26 |
| 01/09 | 1,770 | 1,790 | 1,761 | 1,780 | -0.45% | 187,400 | 756億4394万 | -3.26% | 18.61 | 7.3 |
| 01/08 | 1,788 | 1,793 | 1,760 | 1,788 | -1.97% | 274,900 | 759億8392万 | -2.51% | 18.69 | 7.34 |
| 01/07 | 1,857 | 1,857 | 1,819 | 1,824 | +0.11% | 178,200 | 775億1379万 | -0.16% | 19.07 | 7.48 |
| 01/06 | 1,909 | 1,913 | 1,820 | 1,822 | -4.56% | 285,700 | 774億2880万 | +0.16% | 19.05 | 7.47 |
| 2024 | ||||||||||
| 12/30 | 1,880 | 1,934 | 1,878 | 1,909 | +2.91% | 354,600 | 811億2600万 | +5.3% | 19.96 | 7.12 |
| 12/27 | 1,854 | 1,860 | 1,834 | 1,855 | +0.22% | 200,300 | 788億3119万 | +2.94% | 19.39 | 6.91 |
| 12/26 | 1,850 | 1,865 | 1,818 | 1,851 | +0.05% | 286,200 | 786億6120万 | +3.06% | 19.35 | 6.9 |
| 12/25 | 1,877 | 1,892 | 1,832 | 1,850 | -0.91% | 232,000 | 786億1871万 | +3.35% | 19.34 | 6.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 9月期 | 3,080 9/15 | 2,050 8/16 | 12,839,400 6/30 | 1233億5400万 | 821億250万 | 1151億370万 9/30 |
| 2022年 9月期 | 4,480 11/22 | 1,927 2/24 | 867,400 11/15 | 1794億2400万 | 774億2069万 | 915億5260万 9/30 |
| 2023年 9月期 | 3,650 6/19 | 2,193 10/17 | 1,594,200 8/30 | 1513億315万 | 881億3491万 | 1183億8069万 9/29 |
| 2024年 9月期 | 2,880 12/20 | 1,463 8/5 | 1,813,300 4/26 | 1215億8956万 | 619億743万 | 927億5500万 9/30 |
| 最新 | 2,054 2025/5/28 | 337,700 | 873億2909万 | |||