4071 プラスアルファ・コンサルティング

4071
2024/09/18
時価
919億円
PER 予
28.29倍
2021年以降
34.36-100.16倍
(2021-2023年)
PBR
8.33倍
2021年以降
9.8-27.9倍
(2021-2023年)
配当 予
0.74%
ROE 予
29.45%
ROA 予
23.84%
資料
Link
CSV,JSON

PBR

2021年9月30日
23.51倍
2022年9月30日
14.19倍
2023年9月29日
12.54倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2112,2662,1472,173+2.11%559,800919億5136万+13.89%28.298.33
09/172,1402,1452,0862,128+1.96%390,700900億4717万+12.3%27.718.16
09/132,1222,1332,0782,087-1.65%388,900883億1223万+11.01%27.178
09/122,1092,1802,0952,122+3.87%386,000897億9327万+13.78%27.638.14
09/112,1662,1742,0202,043-4.35%593,700864億5036万+10.49%26.67.83
09/102,1252,1552,0972,136+2.59%503,900903億8569万+16.4%27.818.19
09/091,9272,0951,9202,082+5.85%594,600881億66万+15.09%27.117.98
09/062,0502,0501,9521,967-2.19%437,000832億3439万+9.64%25.617.54
09/051,9492,0501,9202,011+2.45%622,500850億9626万+12.35%26.187.71
09/041,9401,9961,9261,963-1.26%415,300830億6513万+9.91%25.567.53
09/031,9452,0051,9151,988+3.22%237,500841億2301万+11.43%25.887.62
09/021,9241,9541,8931,926+2.23%232,900814億9946万+7.96%25.087.39
08/301,8701,9131,8291,884-2.89%328,600797億2221万+5.66%24.537.22
08/291,8661,9941,8571,940+3.52%678,800820億9187万+8.87%25.267.44
08/281,8801,9011,8191,874-1.83%290,600792億9905万+5.16%24.47.19
08/271,9101,9281,8681,909+0.74%263,400807億8009万+6.89%24.867.32
08/261,8351,8951,8091,895+5.87%301,200801億8768万+5.98%24.677.27
08/231,7511,8021,7411,790+1.36%351,400757億4456万-0.11%23.316.86
08/221,7301,7661,6881,766+3.27%253,900747億2899万-2%22.996.77
08/211,6911,7441,6871,710+3.39%354,600723億5933万-5.68%22.266.56
08/201,6721,7041,6451,654+1.6%452,100699億8967万-9.37%21.546.34
08/191,6351,6891,6111,628+0.68%518,800688億8947万-11.47%21.26.24
08/161,5671,6171,5171,617+4.19%1,041,000684億2400万-12.41%21.056.2
08/151,5891,6211,5081,552-16.65%1,789,500656億7350万-16.29%20.215.95
08/141,8321,8731,8231,862+1.14%325,300787億9127万-0.11%24.247.14
08/131,7701,8481,7701,841+5.26%219,300779億265万-1.18%23.977.06
08/091,7611,7701,7081,749+1.33%219,000740億963万-6.12%22.776.71
08/081,7091,7681,6981,726+0.94%225,300730億3638万-7.5%22.476.62
08/071,6791,7541,6611,710+0.71%320,200723億5933万-8.65%22.266.56
08/061,7001,7191,6401,698+14.88%394,900718億5154万-9.54%22.116.51
08/051,6031,6451,4631,478-14.02%852,600625億4216万-21.51%19.245.67
08/021,7641,7741,7121,719-7.53%487,600727億4017万-9.48%22.386.59
08/011,9161,9401,8581,859-2.97%256,100786億6432万-2.57%24.27.13
07/311,9081,9161,8721,916-0.05%186,800810億7630万+0.21%24.957.35
07/301,9641,9641,9021,917-2.59%131,500811億1862万+0.31%24.967.35
07/291,9401,9681,9201,968+2.55%161,500832億7670万+2.98%25.627.55
07/261,8971,9411,8971,919+3.34%140,400812億325万+0.63%24.997.36
07/251,8981,9041,8561,857-4.18%231,000785億7969万-2.57%24.187.12
07/241,9591,9871,9221,938-1.47%141,300820億724万+1.73%25.237.43
07/231,9892,0201,9571,967+0.2%160,800832億3439万+3.36%25.617.54
07/222,0002,0151,9361,963-1.31%191,400830億6316万+3.53%25.567.53
07/192,0022,0161,9781,989-2.74%208,100841億6334万+5.07%25.97.63
07/182,0252,0942,0252,0450%263,500865億3294万+8.43%26.637.84
07/172,0312,0602,0172,045+2.2%222,600865億3294万+8.95%26.637.84
07/162,0132,0131,9772,0010%312,000846億7111万+7.12%26.057.67
07/121,8392,0131,8312,001+10.43%571,900846億7111万+7.52%26.057.67
07/111,8281,8331,7861,812+0.11%159,800766億7369万-2.37%23.596.95
07/101,8121,8301,7851,810+0.22%173,900765億8906万-2.58%23.576.94
07/091,8081,8271,7901,806-1.37%296,900764億1980万-2.9%23.516.93
07/081,8511,8601,8151,831-0.92%182,500774億7766万-1.82%23.847.02
07/051,8121,8561,8121,848+1.82%203,100781億9701万-0.91%24.067.09
07/041,8611,8661,8021,815-3.66%384,800768億63万-2.73%23.636.96
07/031,8501,9241,8501,884+2.84%435,500797億2032万+1.02%24.537.22
07/021,8231,8401,7981,832-0.7%303,300775億1998万-1.61%23.857.02
07/011,9341,9521,8441,845-2.74%191,700780億7006万-0.97%24.027.07
06/281,9441,9601,8971,897-2.52%151,300802億7041万+1.66%24.77.27
06/271,9381,9781,9351,946+0.41%178,200823億4382万+4.34%25.347.46
06/261,9001,9501,9001,938+1.31%226,300820億530万+3.97%25.237.43
06/251,9221,9521,9031,913+0.63%261,700809億4744万+2.41%24.917.34
06/241,9001,9161,8771,901+1.44%159,700804億3967万+1.49%24.757.29
06/211,8731,9051,8551,874-0.43%280,600792億1660万-0.27%24.47.18
06/201,8451,8891,8441,882+2.17%137,500795億5477万-0.05%24.57.21
06/191,8851,8921,8401,842-2.28%187,400778億6391万-2.38%23.987.06
06/181,8491,9091,8381,885+5.43%267,100796億8158万-0.53%24.547.22
06/171,8601,8601,7791,788-5.4%210,200755億8126万-6.19%23.286.85
06/141,8191,8901,8061,890+4.13%198,800798億9294万-1.31%24.617.24
06/131,8121,8431,8121,815-0.22%141,200767億2259万-5.47%23.636.95
06/121,8301,8531,8131,819-0.87%149,300768億9167万-5.65%23.686.97
06/111,8141,8381,7991,835+0.71%134,900775億6801万-5.22%23.897.03
06/101,8711,8711,8151,822-2.77%193,900770億1849万-6.37%23.726.98
06/071,8391,8871,8391,874+1.24%160,600792億1660万-4.09%24.47.18
06/061,9021,9161,8381,851-1.07%161,900782億4436万-5.56%24.17.09
06/051,9271,9461,8691,871-2.65%299,300790億8978万-4.88%24.367.17
06/041,8381,9261,8321,922+4.63%257,800812億4563万-2.49%25.027.36
06/031,8651,8741,8191,837-1.34%156,200776億5256万-6.99%23.927.04
05/311,8001,8701,8001,862+3.79%272,400787億934万-6.2%24.247.13
05/301,7911,8161,7581,794-1.48%282,200758億3489万-9.98%23.366.87
05/291,8321,8471,8121,821-1.57%333,300769億7621万-9.18%23.716.98
05/281,8881,9141,8501,850-4.05%320,800782億209万-8.1%24.097.09
05/271,9001,9291,8861,928+3.77%287,700814億9925万-4.79%25.17.39
05/241,8561,8811,8261,858-3.98%434,400785億4026万-8.56%24.197.12
05/232,0352,0451,9281,935-4.54%249,500817億9515万-5.29%25.197.41
05/222,0282,0631,9972,027-0.78%231,600856億8412万-1.22%26.397.76
05/212,0482,0682,0162,0430%225,200863億6047万-0.78%26.67.83
05/201,9812,0631,9772,043+2.77%186,400863億6047万-1.11%26.67.83
05/171,9802,0351,9421,988+0.61%311,800840億3554万-4.24%25.887.62
05/162,0072,0751,9661,976-3.52%666,300835億2828万-5.27%25.737.57
05/152,0992,1312,0422,048-4.66%450,400865億7182万-2.34%26.677.84
05/142,0462,1592,0462,148+5.86%397,300907億9896万+2.04%27.978.23
05/132,0102,0442,0092,029+1.35%205,200857億6867万-3.75%26.427.77
05/102,0122,0371,9872,002-0.45%206,300846億2734万-5.43%26.077.67
05/092,0332,0561,9942,011-1.28%185,000850億778万-5.54%26.187.7
05/082,0542,0972,0352,037-1.88%174,800861億684万-4.9%26.527.8
05/072,0282,0882,0232,076+3.28%220,700877億5542万-3.62%27.037.95
05/022,0362,0632,0092,010-0.94%154,800849億6551万-7.29%26.177.7
05/011,9822,0471,9722,029+0.2%191,500857億6867万-7.01%26.427.77
04/302,0352,0421,9862,025+2.12%276,900855億9958万-7.79%26.377.76
04/262,0222,0451,9781,983-2.03%1,813,300838億2418万-10.23%25.827.6
04/252,0622,0842,0242,024-2.55%345,500855億5731万-9.12%26.357.75
04/242,0882,1022,0682,077+0.73%223,100877億9769万-7.36%27.047.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
9月期
3,080
9/15
2,050
8/16
12,839,400
6/30
86.2557.4125.1916.771233億5400万821億250万23.51倍
9/30
2022年
9月期
4,480
11/22
1,927
2/24
867,400
11/15
100.1643.0827.9121794億2400万774億2069万14.19倍
9/30
2023年
9月期
3,650
6/19
2,193
10/17
1,594,200
8/30
57.1834.3616.329.81513億315万881億3491万12.54倍
9/29
最新2,173
2024/9/18
559,80028.29
予想
8.33
実績
919億5136万-