PBR
- 2021年9月30日
- 23.51倍
- 2022年9月30日
- 14.19倍
- 2023年9月29日
- 12.54倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,211 | 2,266 | 2,147 | 2,173 | +2.11% | 559,800 | 919億5136万 | +13.89% | 28.29 | 8.33 |
| 09/17 | 2,140 | 2,145 | 2,086 | 2,128 | +1.96% | 390,700 | 900億4717万 | +12.3% | 27.71 | 8.16 |
| 09/13 | 2,122 | 2,133 | 2,078 | 2,087 | -1.65% | 388,900 | 883億1223万 | +11.01% | 27.17 | 8 |
| 09/12 | 2,109 | 2,180 | 2,095 | 2,122 | +3.87% | 386,000 | 897億9327万 | +13.78% | 27.63 | 8.14 |
| 09/11 | 2,166 | 2,174 | 2,020 | 2,043 | -4.35% | 593,700 | 864億5036万 | +10.49% | 26.6 | 7.83 |
| 09/10 | 2,125 | 2,155 | 2,097 | 2,136 | +2.59% | 503,900 | 903億8569万 | +16.4% | 27.81 | 8.19 |
| 09/09 | 1,927 | 2,095 | 1,920 | 2,082 | +5.85% | 594,600 | 881億66万 | +15.09% | 27.11 | 7.98 |
| 09/06 | 2,050 | 2,050 | 1,952 | 1,967 | -2.19% | 437,000 | 832億3439万 | +9.64% | 25.61 | 7.54 |
| 09/05 | 1,949 | 2,050 | 1,920 | 2,011 | +2.45% | 622,500 | 850億9626万 | +12.35% | 26.18 | 7.71 |
| 09/04 | 1,940 | 1,996 | 1,926 | 1,963 | -1.26% | 415,300 | 830億6513万 | +9.91% | 25.56 | 7.53 |
| 09/03 | 1,945 | 2,005 | 1,915 | 1,988 | +3.22% | 237,500 | 841億2301万 | +11.43% | 25.88 | 7.62 |
| 09/02 | 1,924 | 1,954 | 1,893 | 1,926 | +2.23% | 232,900 | 814億9946万 | +7.96% | 25.08 | 7.39 |
| 08/30 | 1,870 | 1,913 | 1,829 | 1,884 | -2.89% | 328,600 | 797億2221万 | +5.66% | 24.53 | 7.22 |
| 08/29 | 1,866 | 1,994 | 1,857 | 1,940 | +3.52% | 678,800 | 820億9187万 | +8.87% | 25.26 | 7.44 |
| 08/28 | 1,880 | 1,901 | 1,819 | 1,874 | -1.83% | 290,600 | 792億9905万 | +5.16% | 24.4 | 7.19 |
| 08/27 | 1,910 | 1,928 | 1,868 | 1,909 | +0.74% | 263,400 | 807億8009万 | +6.89% | 24.86 | 7.32 |
| 08/26 | 1,835 | 1,895 | 1,809 | 1,895 | +5.87% | 301,200 | 801億8768万 | +5.98% | 24.67 | 7.27 |
| 08/23 | 1,751 | 1,802 | 1,741 | 1,790 | +1.36% | 351,400 | 757億4456万 | -0.11% | 23.31 | 6.86 |
| 08/22 | 1,730 | 1,766 | 1,688 | 1,766 | +3.27% | 253,900 | 747億2899万 | -2% | 22.99 | 6.77 |
| 08/21 | 1,691 | 1,744 | 1,687 | 1,710 | +3.39% | 354,600 | 723億5933万 | -5.68% | 22.26 | 6.56 |
| 08/20 | 1,672 | 1,704 | 1,645 | 1,654 | +1.6% | 452,100 | 699億8967万 | -9.37% | 21.54 | 6.34 |
| 08/19 | 1,635 | 1,689 | 1,611 | 1,628 | +0.68% | 518,800 | 688億8947万 | -11.47% | 21.2 | 6.24 |
| 08/16 | 1,567 | 1,617 | 1,517 | 1,617 | +4.19% | 1,041,000 | 684億2400万 | -12.41% | 21.05 | 6.2 |
| 08/15 | 1,589 | 1,621 | 1,508 | 1,552 | -16.65% | 1,789,500 | 656億7350万 | -16.29% | 20.21 | 5.95 |
| 08/14 | 1,832 | 1,873 | 1,823 | 1,862 | +1.14% | 325,300 | 787億9127万 | -0.11% | 24.24 | 7.14 |
| 08/13 | 1,770 | 1,848 | 1,770 | 1,841 | +5.26% | 219,300 | 779億265万 | -1.18% | 23.97 | 7.06 |
| 08/09 | 1,761 | 1,770 | 1,708 | 1,749 | +1.33% | 219,000 | 740億963万 | -6.12% | 22.77 | 6.71 |
| 08/08 | 1,709 | 1,768 | 1,698 | 1,726 | +0.94% | 225,300 | 730億3638万 | -7.5% | 22.47 | 6.62 |
| 08/07 | 1,679 | 1,754 | 1,661 | 1,710 | +0.71% | 320,200 | 723億5933万 | -8.65% | 22.26 | 6.56 |
| 08/06 | 1,700 | 1,719 | 1,640 | 1,698 | +14.88% | 394,900 | 718億5154万 | -9.54% | 22.11 | 6.51 |
| 08/05 | 1,603 | 1,645 | 1,463 | 1,478 | -14.02% | 852,600 | 625億4216万 | -21.51% | 19.24 | 5.67 |
| 08/02 | 1,764 | 1,774 | 1,712 | 1,719 | -7.53% | 487,600 | 727億4017万 | -9.48% | 22.38 | 6.59 |
| 08/01 | 1,916 | 1,940 | 1,858 | 1,859 | -2.97% | 256,100 | 786億6432万 | -2.57% | 24.2 | 7.13 |
| 07/31 | 1,908 | 1,916 | 1,872 | 1,916 | -0.05% | 186,800 | 810億7630万 | +0.21% | 24.95 | 7.35 |
| 07/30 | 1,964 | 1,964 | 1,902 | 1,917 | -2.59% | 131,500 | 811億1862万 | +0.31% | 24.96 | 7.35 |
| 07/29 | 1,940 | 1,968 | 1,920 | 1,968 | +2.55% | 161,500 | 832億7670万 | +2.98% | 25.62 | 7.55 |
| 07/26 | 1,897 | 1,941 | 1,897 | 1,919 | +3.34% | 140,400 | 812億325万 | +0.63% | 24.99 | 7.36 |
| 07/25 | 1,898 | 1,904 | 1,856 | 1,857 | -4.18% | 231,000 | 785億7969万 | -2.57% | 24.18 | 7.12 |
| 07/24 | 1,959 | 1,987 | 1,922 | 1,938 | -1.47% | 141,300 | 820億724万 | +1.73% | 25.23 | 7.43 |
| 07/23 | 1,989 | 2,020 | 1,957 | 1,967 | +0.2% | 160,800 | 832億3439万 | +3.36% | 25.61 | 7.54 |
| 07/22 | 2,000 | 2,015 | 1,936 | 1,963 | -1.31% | 191,400 | 830億6316万 | +3.53% | 25.56 | 7.53 |
| 07/19 | 2,002 | 2,016 | 1,978 | 1,989 | -2.74% | 208,100 | 841億6334万 | +5.07% | 25.9 | 7.63 |
| 07/18 | 2,025 | 2,094 | 2,025 | 2,045 | 0% | 263,500 | 865億3294万 | +8.43% | 26.63 | 7.84 |
| 07/17 | 2,031 | 2,060 | 2,017 | 2,045 | +2.2% | 222,600 | 865億3294万 | +8.95% | 26.63 | 7.84 |
| 07/16 | 2,013 | 2,013 | 1,977 | 2,001 | 0% | 312,000 | 846億7111万 | +7.12% | 26.05 | 7.67 |
| 07/12 | 1,839 | 2,013 | 1,831 | 2,001 | +10.43% | 571,900 | 846億7111万 | +7.52% | 26.05 | 7.67 |
| 07/11 | 1,828 | 1,833 | 1,786 | 1,812 | +0.11% | 159,800 | 766億7369万 | -2.37% | 23.59 | 6.95 |
| 07/10 | 1,812 | 1,830 | 1,785 | 1,810 | +0.22% | 173,900 | 765億8906万 | -2.58% | 23.57 | 6.94 |
| 07/09 | 1,808 | 1,827 | 1,790 | 1,806 | -1.37% | 296,900 | 764億1980万 | -2.9% | 23.51 | 6.93 |
| 07/08 | 1,851 | 1,860 | 1,815 | 1,831 | -0.92% | 182,500 | 774億7766万 | -1.82% | 23.84 | 7.02 |
| 07/05 | 1,812 | 1,856 | 1,812 | 1,848 | +1.82% | 203,100 | 781億9701万 | -0.91% | 24.06 | 7.09 |
| 07/04 | 1,861 | 1,866 | 1,802 | 1,815 | -3.66% | 384,800 | 768億63万 | -2.73% | 23.63 | 6.96 |
| 07/03 | 1,850 | 1,924 | 1,850 | 1,884 | +2.84% | 435,500 | 797億2032万 | +1.02% | 24.53 | 7.22 |
| 07/02 | 1,823 | 1,840 | 1,798 | 1,832 | -0.7% | 303,300 | 775億1998万 | -1.61% | 23.85 | 7.02 |
| 07/01 | 1,934 | 1,952 | 1,844 | 1,845 | -2.74% | 191,700 | 780億7006万 | -0.97% | 24.02 | 7.07 |
| 06/28 | 1,944 | 1,960 | 1,897 | 1,897 | -2.52% | 151,300 | 802億7041万 | +1.66% | 24.7 | 7.27 |
| 06/27 | 1,938 | 1,978 | 1,935 | 1,946 | +0.41% | 178,200 | 823億4382万 | +4.34% | 25.34 | 7.46 |
| 06/26 | 1,900 | 1,950 | 1,900 | 1,938 | +1.31% | 226,300 | 820億530万 | +3.97% | 25.23 | 7.43 |
| 06/25 | 1,922 | 1,952 | 1,903 | 1,913 | +0.63% | 261,700 | 809億4744万 | +2.41% | 24.91 | 7.34 |
| 06/24 | 1,900 | 1,916 | 1,877 | 1,901 | +1.44% | 159,700 | 804億3967万 | +1.49% | 24.75 | 7.29 |
| 06/21 | 1,873 | 1,905 | 1,855 | 1,874 | -0.43% | 280,600 | 792億1660万 | -0.27% | 24.4 | 7.18 |
| 06/20 | 1,845 | 1,889 | 1,844 | 1,882 | +2.17% | 137,500 | 795億5477万 | -0.05% | 24.5 | 7.21 |
| 06/19 | 1,885 | 1,892 | 1,840 | 1,842 | -2.28% | 187,400 | 778億6391万 | -2.38% | 23.98 | 7.06 |
| 06/18 | 1,849 | 1,909 | 1,838 | 1,885 | +5.43% | 267,100 | 796億8158万 | -0.53% | 24.54 | 7.22 |
| 06/17 | 1,860 | 1,860 | 1,779 | 1,788 | -5.4% | 210,200 | 755億8126万 | -6.19% | 23.28 | 6.85 |
| 06/14 | 1,819 | 1,890 | 1,806 | 1,890 | +4.13% | 198,800 | 798億9294万 | -1.31% | 24.61 | 7.24 |
| 06/13 | 1,812 | 1,843 | 1,812 | 1,815 | -0.22% | 141,200 | 767億2259万 | -5.47% | 23.63 | 6.95 |
| 06/12 | 1,830 | 1,853 | 1,813 | 1,819 | -0.87% | 149,300 | 768億9167万 | -5.65% | 23.68 | 6.97 |
| 06/11 | 1,814 | 1,838 | 1,799 | 1,835 | +0.71% | 134,900 | 775億6801万 | -5.22% | 23.89 | 7.03 |
| 06/10 | 1,871 | 1,871 | 1,815 | 1,822 | -2.77% | 193,900 | 770億1849万 | -6.37% | 23.72 | 6.98 |
| 06/07 | 1,839 | 1,887 | 1,839 | 1,874 | +1.24% | 160,600 | 792億1660万 | -4.09% | 24.4 | 7.18 |
| 06/06 | 1,902 | 1,916 | 1,838 | 1,851 | -1.07% | 161,900 | 782億4436万 | -5.56% | 24.1 | 7.09 |
| 06/05 | 1,927 | 1,946 | 1,869 | 1,871 | -2.65% | 299,300 | 790億8978万 | -4.88% | 24.36 | 7.17 |
| 06/04 | 1,838 | 1,926 | 1,832 | 1,922 | +4.63% | 257,800 | 812億4563万 | -2.49% | 25.02 | 7.36 |
| 06/03 | 1,865 | 1,874 | 1,819 | 1,837 | -1.34% | 156,200 | 776億5256万 | -6.99% | 23.92 | 7.04 |
| 05/31 | 1,800 | 1,870 | 1,800 | 1,862 | +3.79% | 272,400 | 787億934万 | -6.2% | 24.24 | 7.13 |
| 05/30 | 1,791 | 1,816 | 1,758 | 1,794 | -1.48% | 282,200 | 758億3489万 | -9.98% | 23.36 | 6.87 |
| 05/29 | 1,832 | 1,847 | 1,812 | 1,821 | -1.57% | 333,300 | 769億7621万 | -9.18% | 23.71 | 6.98 |
| 05/28 | 1,888 | 1,914 | 1,850 | 1,850 | -4.05% | 320,800 | 782億209万 | -8.1% | 24.09 | 7.09 |
| 05/27 | 1,900 | 1,929 | 1,886 | 1,928 | +3.77% | 287,700 | 814億9925万 | -4.79% | 25.1 | 7.39 |
| 05/24 | 1,856 | 1,881 | 1,826 | 1,858 | -3.98% | 434,400 | 785億4026万 | -8.56% | 24.19 | 7.12 |
| 05/23 | 2,035 | 2,045 | 1,928 | 1,935 | -4.54% | 249,500 | 817億9515万 | -5.29% | 25.19 | 7.41 |
| 05/22 | 2,028 | 2,063 | 1,997 | 2,027 | -0.78% | 231,600 | 856億8412万 | -1.22% | 26.39 | 7.76 |
| 05/21 | 2,048 | 2,068 | 2,016 | 2,043 | 0% | 225,200 | 863億6047万 | -0.78% | 26.6 | 7.83 |
| 05/20 | 1,981 | 2,063 | 1,977 | 2,043 | +2.77% | 186,400 | 863億6047万 | -1.11% | 26.6 | 7.83 |
| 05/17 | 1,980 | 2,035 | 1,942 | 1,988 | +0.61% | 311,800 | 840億3554万 | -4.24% | 25.88 | 7.62 |
| 05/16 | 2,007 | 2,075 | 1,966 | 1,976 | -3.52% | 666,300 | 835億2828万 | -5.27% | 25.73 | 7.57 |
| 05/15 | 2,099 | 2,131 | 2,042 | 2,048 | -4.66% | 450,400 | 865億7182万 | -2.34% | 26.67 | 7.84 |
| 05/14 | 2,046 | 2,159 | 2,046 | 2,148 | +5.86% | 397,300 | 907億9896万 | +2.04% | 27.97 | 8.23 |
| 05/13 | 2,010 | 2,044 | 2,009 | 2,029 | +1.35% | 205,200 | 857億6867万 | -3.75% | 26.42 | 7.77 |
| 05/10 | 2,012 | 2,037 | 1,987 | 2,002 | -0.45% | 206,300 | 846億2734万 | -5.43% | 26.07 | 7.67 |
| 05/09 | 2,033 | 2,056 | 1,994 | 2,011 | -1.28% | 185,000 | 850億778万 | -5.54% | 26.18 | 7.7 |
| 05/08 | 2,054 | 2,097 | 2,035 | 2,037 | -1.88% | 174,800 | 861億684万 | -4.9% | 26.52 | 7.8 |
| 05/07 | 2,028 | 2,088 | 2,023 | 2,076 | +3.28% | 220,700 | 877億5542万 | -3.62% | 27.03 | 7.95 |
| 05/02 | 2,036 | 2,063 | 2,009 | 2,010 | -0.94% | 154,800 | 849億6551万 | -7.29% | 26.17 | 7.7 |
| 05/01 | 1,982 | 2,047 | 1,972 | 2,029 | +0.2% | 191,500 | 857億6867万 | -7.01% | 26.42 | 7.77 |
| 04/30 | 2,035 | 2,042 | 1,986 | 2,025 | +2.12% | 276,900 | 855億9958万 | -7.79% | 26.37 | 7.76 |
| 04/26 | 2,022 | 2,045 | 1,978 | 1,983 | -2.03% | 1,813,300 | 838億2418万 | -10.23% | 25.82 | 7.6 |
| 04/25 | 2,062 | 2,084 | 2,024 | 2,024 | -2.55% | 345,500 | 855億5731万 | -9.12% | 26.35 | 7.75 |
| 04/24 | 2,088 | 2,102 | 2,068 | 2,077 | +0.73% | 223,100 | 877億9769万 | -7.36% | 27.04 | 7.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 3,080 9/15 | 2,050 8/16 | 12,839,400 6/30 | 86.25 | 57.41 | 25.19 | 16.77 | 1233億5400万 | 821億250万 | 23.51倍 9/30 |
| 2022年 9月期 | 4,480 11/22 | 1,927 2/24 | 867,400 11/15 | 100.16 | 43.08 | 27.9 | 12 | 1794億2400万 | 774億2069万 | 14.19倍 9/30 |
| 2023年 9月期 | 3,650 6/19 | 2,193 10/17 | 1,594,200 8/30 | 57.18 | 34.36 | 16.32 | 9.8 | 1513億315万 | 881億3491万 | 12.54倍 9/29 |
| 最新 | 2,173 2024/9/18 | 559,800 | 28.29 予想 | 8.33 実績 | 919億5136万 | - | ||||