PER

2021年9月30日: 80.48倍
2022年9月30日: 50.93倍
2023年9月29日: 43.93倍

2023/11/30～2024/04/26

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/26	2,022	2,045	1,978	1,983	-2.03%	1,813,300	838億2418万	-10.23%	25.79	8.73
04/25	2,062	2,084	2,024	2,024	-2.55%	345,500	855億5731万	-9.12%	26.33	8.91
04/24	2,088	2,102	2,068	2,077	+0.73%	223,100	877億9769万	-7.36%	27.01	9.14
04/23	2,100	2,118	2,048	2,062	-1.01%	263,400	871億6362万	-8.6%	26.82	9.07
04/22	2,063	2,091	2,042	2,083	+2.46%	317,200	880億5132万	-8.2%	27.09	9.17
04/19	2,119	2,119	2,022	2,033	-5.04%	563,200	859億3775万	-10.79%	26.44	8.95
04/18	2,100	2,160	2,086	2,141	+1.47%	276,000	905億306万	-6.67%	27.85	9.42
04/17	2,118	2,135	2,090	2,110	-0.8%	420,800	891億9265万	-8.5%	27.44	9.29
04/16	2,121	2,163	2,112	2,127	-1.66%	287,000	899億1126万	-8.36%	27.66	9.36
04/15	2,201	2,206	2,163	2,163	-2.22%	280,800	914億3303万	-7.37%	28.13	9.52
04/12	2,215	2,268	2,205	2,212	+0.36%	244,400	935億433万	-5.83%	28.77	9.73
04/11	2,265	2,283	2,202	2,204	-3.92%	414,400	931億6616万	-6.61%	28.67	9.7
04/10	2,276	2,312	2,265	2,294	+2.41%	322,300	969億7059万	-3.37%	29.84	10.1
04/09	2,240	2,279	2,218	2,240	-0.36%	281,500	946億1715万	-5.96%	29.13	9.86
04/08	2,279	2,282	2,230	2,248	-0.09%	324,100	950億2610万	-6.02%	29.24	9.89
04/05	2,222	2,253	2,198	2,250	+0.45%	330,000	951億1065万	-6.37%	29.26	9.9
04/04	2,289	2,293	2,235	2,240	+0.04%	272,500	946億8793万	-7.21%	29.13	9.86
04/03	2,277	2,280	2,233	2,239	-3.37%	379,800	946億4566万	-7.78%	29.12	9.85
04/02	2,301	2,326	2,274	2,317	0%	279,800	979億4283万	-5.27%	30.14	10.2
04/01	2,360	2,363	2,311	2,317	-1.74%	253,400	979億4283万	-5.54%	30.14	10.2
03/29	2,405	2,407	2,336	2,358	-2.4%	360,300	996億7596万	-4.07%	30.67	10.38
03/28	2,360	2,439	2,350	2,416	+2.16%	342,200	1021億2770万	-2.03%	31.42	10.63
03/27	2,380	2,400	2,356	2,365	-0.71%	360,100	999億7186万	-4.29%	30.76	10.41
03/26	2,314	2,403	2,314	2,382	+1.49%	326,600	1006億9047万	-3.72%	30.98	10.48
03/25	2,414	2,417	2,342	2,347	-2.98%	302,000	992億1097万	-5.32%	30.53	10.33
03/22	2,417	2,448	2,385	2,419	+0.04%	269,900	1022億5451万	-2.42%	31.46	10.65
03/21	2,416	2,433	2,396	2,418	+0.25%	200,700	1021億3583万	-2.46%	31.45	10.64
03/19	2,362	2,428	2,348	2,412	+1.13%	222,200	1018億8239万	-2.74%	31.37	10.62
03/18	2,383	2,432	2,368	2,385	+1.66%	313,600	1007億4192万	-3.95%	31.02	10.5
03/15	2,390	2,435	2,346	2,346	-2.62%	965,700	990億9457万	-5.67%	30.51	10.32
03/14	2,435	2,463	2,392	2,409	-1.23%	206,500	1017億5567万	-3.29%	31.33	10.6
03/13	2,515	2,515	2,424	2,439	-1.37%	342,100	1030億2287万	-2.17%	31.72	10.73
03/12	2,459	2,509	2,407	2,473	-0.64%	328,900	1044億5902万	-1.04%	32.17	10.88
03/11	2,519	2,558	2,450	2,489	-1.07%	299,200	1051億3486万	-0.52%	32.37	10.95
03/08	2,481	2,574	2,464	2,516	+1.33%	345,500	1062億7533万	+0.4%	32.72	11.07
03/07	2,551	2,575	2,476	2,483	-2.67%	299,000	1048億8142万	-1.04%	32.3	10.93
03/06	2,490	2,586	2,470	2,551	+2.41%	258,700	1077億5372万	+1.43%	33.18	11.23
03/05	2,500	2,510	2,450	2,491	+0.24%	184,800	1052億1934万	-1.03%	32.4	10.96
03/04	2,573	2,576	2,484	2,485	-1.93%	268,300	1049億6590万	-1.51%	32.32	10.94
03/01	2,552	2,594	2,518	2,534	+0.4%	225,900	1070億3565万	+0.2%	32.96	11.15
02/29	2,582	2,582	2,520	2,524	-2.81%	207,600	1066億1325万	-0.47%	32.83	11.11
02/28	2,660	2,660	2,583	2,597	-2.62%	321,500	1096億9676万	+2.08%	33.78	11.43
02/27	2,590	2,668	2,590	2,667	+6.55%	562,600	1126億5354万	+4.63%	34.69	11.74
02/26	2,458	2,519	2,410	2,503	+2.16%	248,900	1057億2621万	-1.77%	32.56	11.02
02/22	2,520	2,545	2,429	2,450	-3.58%	401,700	1034億8751万	-3.77%	31.87	10.78
02/21	2,524	2,555	2,459	2,541	+0.16%	366,600	1073億3133万	-0.16%	33.05	11.18
02/20	2,475	2,603	2,452	2,537	+3.05%	503,200	1071億6237万	-0.35%	33	11.17
02/19	2,487	2,541	2,427	2,462	-1.08%	470,800	1039億9438万	-3.45%	32.02	10.84
02/16	2,410	2,504	2,338	2,489	+5.65%	553,800	1051億3486万	-2.74%	32.37	10.95
02/15	2,298	2,366	2,224	2,356	-2.48%	929,100	995億1696万	-8.33%	30.64	10.37
02/14	2,428	2,446	2,393	2,416	-1.51%	407,000	1020億5135万	-6.54%	31.42	10.63
02/13	2,484	2,544	2,438	2,453	-0.69%	442,300	1036億1422万	-5.51%	31.91	10.8
02/09	2,478	2,509	2,442	2,470	-1.08%	228,400	1043億3230万	-5.11%	32.13	10.87
02/08	2,465	2,525	2,427	2,497	+2.34%	203,700	1054億7278万	-4.55%	32.48	10.99
02/07	2,461	2,476	2,420	2,440	-1.33%	381,100	1030億6511万	-7.19%	31.74	10.74
02/06	2,538	2,539	2,463	2,473	-3.96%	410,100	1044億5902万	-6.5%	32.17	10.88
02/05	2,584	2,612	2,531	2,575	+0.7%	225,200	1087億6748万	-3.2%	33.49	11.33
02/02	2,561	2,629	2,538	2,557	-1.04%	321,700	1080億716万	-4.16%	33.26	11.25
02/01	2,560	2,593	2,535	2,584	-0.62%	436,700	1091億4764万	-3.47%	33.61	11.37
01/31	2,612	2,641	2,559	2,600	-0.88%	175,800	1098億2348万	-3.13%	33.82	11.44
01/30	2,637	2,649	2,579	2,623	+0.88%	199,400	1107億9499万	-2.49%	34.12	11.54
01/29	2,620	2,630	2,579	2,600	-1.22%	217,700	1098億2348万	-3.63%	33.82	11.44
01/26	2,637	2,652	2,588	2,632	-0.9%	242,300	1111億7515万	-2.66%	34.23	11.58
01/25	2,694	2,700	2,621	2,656	-1.85%	247,200	1121億8890万	-1.63%	34.55	11.69
01/24	2,710	2,766	2,680	2,706	-0.07%	209,900	1143億89万	+0.52%	35.2	11.91
01/23	2,736	2,743	2,676	2,708	-0.84%	200,900	1143億8537万	+1.04%	35.22	11.92
01/22	2,657	2,747	2,643	2,731	+3.84%	390,600	1153億1865万	+2.44%	35.52	12.02
01/19	2,489	2,635	2,488	2,630	+7.22%	504,000	1110億5385万	-0.83%	34.21	11.57
01/18	2,436	2,457	2,413	2,453	+1.11%	370,300	1035億7988万	-7.26%	31.91	10.8
01/17	2,514	2,524	2,422	2,426	-5.38%	616,000	1024億3979万	-8.28%	31.55	10.68
01/16	2,602	2,643	2,560	2,564	-2.84%	295,000	1082億6695万	-3.25%	33.35	11.28
01/15	2,729	2,729	2,635	2,639	-2.48%	259,100	1114億3388万	-0.57%	34.32	11.61
01/12	2,758	2,758	2,672	2,706	-1.71%	312,700	1142億6301万	+1.88%	35.2	11.91
01/11	2,742	2,790	2,725	2,753	+0.84%	207,400	1162億4762万	+3.69%	35.81	12.12
01/10	2,696	2,733	2,669	2,730	+1.26%	211,000	1152億7643万	+2.94%	35.51	12.01
01/09	2,690	2,725	2,649	2,696	+2.39%	287,000	1138億4075万	+1.66%	35.07	11.87
01/05	2,754	2,764	2,633	2,633	-5.46%	449,200	1111億8053万	-0.75%	34.25	11.59
01/04	2,715	2,787	2,687	2,785	-1.83%	403,300	1175億9885万	+4.98%	36.22	12.26
2023
12/29	2,820	2,837	2,777	2,837	+0.64%	217,700	1197億9459万	+7.06%	36.9	12.47
12/28	2,835	2,840	2,790	2,819	-0.91%	127,400	1190億3453万	+6.5%	36.67	12.39
12/27	2,763	2,845	2,747	2,845	+2.12%	203,100	1201億3240万	+7.6%	37	12.51
12/26	2,783	2,864	2,774	2,786	+0.07%	189,400	1176億4107万	+5.41%	36.24	12.25
12/25	2,757	2,808	2,755	2,784	+0.54%	184,800	1175億5662万	+5.45%	36.21	12.24
12/22	2,773	2,808	2,755	2,769	+0.87%	186,300	1169億2324万	+5.05%	36.02	12.17
12/21	2,810	2,810	2,717	2,745	-2.66%	243,200	1158億9005万	+4.25%	35.7	12.07
12/20	2,782	2,880	2,774	2,820	+2.84%	1,034,400	1190億5645万	+7.14%	36.68	12.4
12/19	2,591	2,742	2,591	2,742	+7.91%	511,500	1157億6340万	+4.42%	35.66	12.05
12/18	2,445	2,565	2,414	2,541	+3.93%	408,100	1072億7746万	-3.09%	33.05	11.17
12/15	2,406	2,461	2,406	2,445	+1.83%	259,600	1032億2447万	-6.93%	31.8	10.75
12/14	2,407	2,447	2,389	2,401	+1.52%	322,900	1013億6685万	-8.98%	31.23	10.55
12/13	2,390	2,403	2,365	2,365	-0.8%	249,000	998億4698万	-10.82%	30.76	10.4
12/12	2,460	2,460	2,377	2,384	-2.73%	319,000	1006億4914万	-10.48%	31.01	10.48
12/11	2,460	2,487	2,445	2,451	+0.04%	276,300	1034億7778万	-8.37%	31.88	10.77
12/08	2,502	2,533	2,425	2,450	-4%	561,200	1034億3557万	-8.55%	31.87	10.77
12/07	2,650	2,666	2,552	2,552	-4.74%	470,600	1077億4186万	-4.71%	33.19	11.22
12/06	2,673	2,694	2,650	2,679	+0.11%	226,400	1131億362万	+0.26%	34.84	11.78
12/05	2,710	2,717	2,666	2,676	-0.71%	192,900	1129億7697万	+0.72%	34.81	11.76
12/04	2,656	2,722	2,624	2,695	+0.71%	306,700	1137億7912万	+1.85%	35.05	11.85
12/01	2,704	2,707	2,654	2,676	-1.58%	202,700	1129億7697万	+1.67%	34.81	11.76
11/30	2,724	2,807	2,704	2,719	-0.59%	339,300	1147億9237万	+3.58%	35.36	11.95

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2021年 9月期	3,080 9/15	2,050 8/16	12,839,400 6/30	86.25	57.41	25.19	16.77	1233億5400万	821億250万	80.48倍 9/30
2022年 9月期	4,480 11/22	1,927 2/24	867,400 11/15	100.16	43.08	27.9	12	1794億2400万	774億2069万	50.93倍 9/30
2023年 9月期	3,650 6/19	2,193 10/17	1,594,200 8/30	57.18	34.36	16.32	9.8	1513億315万	881億3491万	43.93倍 9/29
最新	1,983 2024/4/26		1,813,300	25.79 予想		8.73 実績		838億2418万		-

4071 プラスアルファ・コンサルティング

PER

2023/11/30～2024/04/26

株価＆PERの推移

年初来

開示資料

決算

株式

チャート