2024 |
04/18 | 2,100 | 2,160 | 2,086 | 2,141 | +1.47% | 276,000 | 905億306万 | -6.67% |
04/17 | 2,118 | 2,135 | 2,090 | 2,110 | -0.8% | 420,800 | 891億9265万 | -8.5% |
04/16 | 2,121 | 2,163 | 2,112 | 2,127 | -1.66% | 287,000 | 899億1126万 | -8.36% |
04/15 | 2,201 | 2,206 | 2,163 | 2,163 | -2.22% | 280,800 | 914億3303万 | -7.37% |
04/12 | 2,215 | 2,268 | 2,205 | 2,212 | +0.36% | 244,400 | 935億433万 | -5.83% |
04/11 | 2,265 | 2,283 | 2,202 | 2,204 | -3.92% | 414,400 | 931億6616万 | -6.61% |
04/10 | 2,276 | 2,312 | 2,265 | 2,294 | +2.41% | 322,300 | 969億7059万 | -3.37% |
04/09 | 2,240 | 2,279 | 2,218 | 2,240 | -0.36% | 281,500 | 946億1715万 | -5.96% |
04/08 | 2,279 | 2,282 | 2,230 | 2,248 | -0.09% | 324,100 | 950億2610万 | -6.02% |
04/05 | 2,222 | 2,253 | 2,198 | 2,250 | +0.45% | 330,000 | 951億1065万 | -6.37% |
04/04 | 2,289 | 2,293 | 2,235 | 2,240 | +0.04% | 272,500 | 946億8793万 | -7.21% |
04/03 | 2,277 | 2,280 | 2,233 | 2,239 | -3.37% | 379,800 | 946億4566万 | -7.78% |
04/02 | 2,301 | 2,326 | 2,274 | 2,317 | 0% | 279,800 | 979億4283万 | -5.27% |
04/01 | 2,360 | 2,363 | 2,311 | 2,317 | -1.74% | 253,400 | 979億4283万 | -5.54% |
03/29 | 2,405 | 2,407 | 2,336 | 2,358 | -2.4% | 360,300 | 996億7596万 | -4.07% |
03/28 | 2,360 | 2,439 | 2,350 | 2,416 | +2.16% | 342,200 | 1021億2770万 | -2.03% |
03/27 | 2,380 | 2,400 | 2,356 | 2,365 | -0.71% | 360,100 | 999億7186万 | -4.29% |
03/26 | 2,314 | 2,403 | 2,314 | 2,382 | +1.49% | 326,600 | 1006億9047万 | -3.72% |
03/25 | 2,414 | 2,417 | 2,342 | 2,347 | -2.98% | 302,000 | 992億1097万 | -5.32% |
03/22 | 2,417 | 2,448 | 2,385 | 2,419 | +0.04% | 269,900 | 1022億5451万 | -2.42% |
03/21 | 2,416 | 2,433 | 2,396 | 2,418 | +0.25% | 200,700 | 1021億3583万 | -2.46% |
03/19 | 2,362 | 2,428 | 2,348 | 2,412 | +1.13% | 222,200 | 1018億8239万 | -2.74% |
03/19 | (IR情報)8:59 タレントパレットが「科学的人事フォーラム2024『人材データ活用が導くデータドリブン経営の新たな未来』」を開催、3月15日~4月19日にてアーカイブ配信を実施中 |
03/19 | (空売り報告)J.P. MORGAN SECURITIES PLC 63,317株(0.14%)-0.46%義務消失 |
03/18 | 2,383 | 2,432 | 2,368 | 2,385 | +1.66% | 313,600 | 1007億4192万 | -3.95% |
03/15 | 2,390 | 2,435 | 2,346 | 2,346 | -2.62% | 965,700 | 990億9457万 | -5.67% |
03/15 | (IR情報)8:59 プラスアルファ・コンサルティングとパソナHRソリューションが協業し、タレントマネジメントシステムを活用した人的資本経営をサポート |
03/15 | (空売り報告)J.P. MORGAN SECURITIES PLC 256,365株(0.6%)+0.03% |
03/14 | 2,435 | 2,463 | 2,392 | 2,409 | -1.23% | 206,500 | 1017億5567万 | -3.29% |
03/13 | 2,515 | 2,515 | 2,424 | 2,439 | -1.37% | 342,100 | 1030億2287万 | -2.17% |
03/13 | (IR情報)8:59 顧客実感型CRM/MAツール「カスタマーリングス」に生成AIを活用した新機能を搭載~顧客プロファイリング、メール件名自動生成など~ |
03/12 | 2,459 | 2,509 | 2,407 | 2,473 | -0.64% | 328,900 | 1044億5902万 | -1.04% |
03/11 | 2,519 | 2,558 | 2,450 | 2,489 | -1.07% | 299,200 | 1051億3486万 | -0.52% |
03/08 | 2,481 | 2,574 | 2,464 | 2,516 | +1.33% | 345,500 | 1062億7533万 | +0.4% |
03/08 | (空売り報告)Barclays Capital Securities Ltd 209,700株(0.49%)-0.03%義務消失 |
03/07 | 2,551 | 2,575 | 2,476 | 2,483 | -2.67% | 299,000 | 1048億8142万 | -1.04% |
03/06 | 2,490 | 2,586 | 2,470 | 2,551 | +2.41% | 258,700 | 1077億5372万 | +1.43% |
03/05 | 2,500 | 2,510 | 2,450 | 2,491 | +0.24% | 184,800 | 1052億1934万 | -1.03% |
03/04 | 2,573 | 2,576 | 2,484 | 2,485 | -1.93% | 268,300 | 1049億6590万 | -1.51% |
03/04 | (IR情報)8:59 タレントパレット、売上データ・財務データなど、さまざまなデータと人事データのかけあわせ分析を可能にする「人事 BI ピボット分析機能」を提供開始 |
03/01 | 2,552 | 2,594 | 2,518 | 2,534 | +0.4% | 225,900 | 1070億3565万 | +0.2% |
02/29 | 2,582 | 2,582 | 2,520 | 2,524 | -2.81% | 207,600 | 1066億1325万 | -0.47% |
02/28 | 2,660 | 2,660 | 2,583 | 2,597 | -2.62% | 321,500 | 1096億9676万 | +2.08% |
02/27 | 2,590 | 2,668 | 2,590 | 2,667 | +6.55% | 562,600 | 1126億5354万 | +4.63% |
02/26 | 2,458 | 2,519 | 2,410 | 2,503 | +2.16% | 248,900 | 1057億2621万 | -1.77% |
02/22 | (5%ルール)フィデリティ投信(5.63%) |
02/22 | 2,520 | 2,545 | 2,429 | 2,450 | -3.58% | 401,700 | 1034億8751万 | -3.77% |
02/21 | 2,524 | 2,555 | 2,459 | 2,541 | +0.16% | 366,600 | 1073億3133万 | -0.16% |
02/20 | 2,475 | 2,603 | 2,452 | 2,537 | +3.05% | 503,200 | 1071億6237万 | -0.35% |
02/19 | 2,487 | 2,541 | 2,427 | 2,462 | -1.08% | 470,800 | 1039億9438万 | -3.45% |
02/16 | 2,410 | 2,504 | 2,338 | 2,489 | +5.65% | 553,800 | 1051億3486万 | -2.74% |
02/15 | 2,298 | 2,366 | 2,224 | 2,356 | -2.48% | 929,100 | 995億1696万 | -8.33% |
02/14 | (IR情報)15:00 Attack株式会社の株式取得に関するお知らせ |
02/14 | (IR情報)15:00 2024年9月期第1四半期決算説明資料 |
02/14 | (IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
02/14 | 2,428 | 2,446 | 2,393 | 2,416 | -1.51% | 407,000 | 1020億5135万 | -6.54% |
02/13 | 2,484 | 2,544 | 2,438 | 2,453 | -0.69% | 442,300 | 1036億1422万 | -5.51% |
02/09 | 2,478 | 2,509 | 2,442 | 2,470 | -1.08% | 228,400 | 1043億3230万 | -5.11% |
02/08 | 2,465 | 2,525 | 2,427 | 2,497 | +2.34% | 203,700 | 1054億7278万 | -4.55% |
02/08 | (空売り報告)J.P. MORGAN SECURITIES PLC 244,700株(0.57%)新規 |
02/07 | 2,461 | 2,476 | 2,420 | 2,440 | -1.33% | 381,100 | 1030億6511万 | -7.19% |
02/07 | (空売り報告)Barclays Capital Securities Ltd 221,500株(0.52%)-0.69% |
02/06 | 2,538 | 2,539 | 2,463 | 2,473 | -3.96% | 410,100 | 1044億5902万 | -6.5% |
02/05 | 2,584 | 2,612 | 2,531 | 2,575 | +0.7% | 225,200 | 1087億6748万 | -3.2% |
02/05 | (空売り報告)Barclays Capital Securities Ltd 511,700株(1.21%)+0.56% |
02/02 | 2,561 | 2,629 | 2,538 | 2,557 | -1.04% | 321,700 | 1080億716万 | -4.16% |
02/01 | 2,560 | 2,593 | 2,535 | 2,584 | -0.62% | 436,700 | 1091億4764万 | -3.47% |
01/31 | 2,612 | 2,641 | 2,559 | 2,600 | -0.88% | 175,800 | 1098億2348万 | -3.13% |
01/30 | 2,637 | 2,649 | 2,579 | 2,623 | +0.88% | 199,400 | 1107億9499万 | -2.49% |
01/30 | (空売り報告)Barclays Capital Securities Ltd 276,300株(0.65%)新規 |
01/29 | 2,620 | 2,630 | 2,579 | 2,600 | -1.22% | 217,700 | 1098億2348万 | -3.63% |
01/26 | 2,637 | 2,652 | 2,588 | 2,632 | -0.9% | 242,300 | 1111億7515万 | -2.66% |
01/25 | 2,694 | 2,700 | 2,621 | 2,656 | -1.85% | 247,200 | 1121億8890万 | -1.63% |
01/24 | 2,710 | 2,766 | 2,680 | 2,706 | -0.07% | 209,900 | 1143億89万 | +0.52% |
01/23 | 2,736 | 2,743 | 2,676 | 2,708 | -0.84% | 200,900 | 1143億8537万 | +1.04% |
01/22 | 2,657 | 2,747 | 2,643 | 2,731 | +3.84% | 390,600 | 1153億1865万 | +2.44% |
01/19 | 2,489 | 2,635 | 2,488 | 2,630 | +7.22% | 504,000 | 1110億5385万 | -0.83% |
01/18 | 2,436 | 2,457 | 2,413 | 2,453 | +1.11% | 370,300 | 1035億7988万 | -7.26% |
01/17 | 2,514 | 2,524 | 2,422 | 2,426 | -5.38% | 616,000 | 1024億3979万 | -8.28% |
01/16 | 2,602 | 2,643 | 2,560 | 2,564 | -2.84% | 295,000 | 1082億6695万 | -3.25% |
01/15 | 2,729 | 2,729 | 2,635 | 2,639 | -2.48% | 259,100 | 1114億3388万 | -0.57% |
01/12 | 2,758 | 2,758 | 2,672 | 2,706 | -1.71% | 312,700 | 1142億6301万 | +1.88% |
01/11 | 2,742 | 2,790 | 2,725 | 2,753 | +0.84% | 207,400 | 1162億4762万 | +3.69% |
01/10 | 2,696 | 2,733 | 2,669 | 2,730 | +1.26% | 211,000 | 1152億7643万 | +2.94% |
01/09 | 2,690 | 2,725 | 2,649 | 2,696 | +2.39% | 287,000 | 1138億4075万 | +1.66% |
01/05 | 2,754 | 2,764 | 2,633 | 2,633 | -5.46% | 449,200 | 1111億8053万 | -0.75% |
01/04 | 2,715 | 2,787 | 2,687 | 2,785 | -1.83% | 403,300 | 1175億9885万 | +4.98% |
2023 |
12/29 | 2,820 | 2,837 | 2,777 | 2,837 | +0.64% | 217,700 | 1197億9459万 | +7.06% |
12/28 | 2,835 | 2,840 | 2,790 | 2,819 | -0.91% | 127,400 | 1190億3453万 | +6.5% |
12/27 | 2,763 | 2,845 | 2,747 | 2,845 | +2.12% | 203,100 | 1201億3240万 | +7.6% |
12/26 | 2,783 | 2,864 | 2,774 | 2,786 | +0.07% | 189,400 | 1176億4107万 | +5.41% |
12/25 | 2,757 | 2,808 | 2,755 | 2,784 | +0.54% | 184,800 | 1175億5662万 | +5.45% |
12/22 | 2,773 | 2,808 | 2,755 | 2,769 | +0.87% | 186,300 | 1169億2324万 | +5.05% |
12/21 | 2,810 | 2,810 | 2,717 | 2,745 | -2.66% | 243,200 | 1158億9005万 | +4.25% |
12/20 | 2,782 | 2,880 | 2,774 | 2,820 | +2.84% | 1,034,400 | 1190億5645万 | +7.14% |
12/19 | 2,591 | 2,742 | 2,591 | 2,742 | +7.91% | 511,500 | 1157億6340万 | +4.42% |
12/18 | 2,445 | 2,565 | 2,414 | 2,541 | +3.93% | 408,100 | 1072億7746万 | -3.09% |
12/15 | 2,406 | 2,461 | 2,406 | 2,445 | +1.83% | 259,600 | 1032億2447万 | -6.93% |
12/14 | 2,407 | 2,447 | 2,389 | 2,401 | +1.52% | 322,900 | 1013億6685万 | -8.98% |
12/13 | 2,390 | 2,403 | 2,365 | 2,365 | -0.8% | 249,000 | 998億4698万 | -10.82% |
12/12 | 2,460 | 2,460 | 2,377 | 2,384 | -2.73% | 319,000 | 1006億4914万 | -10.48% |
12/11 | 2,460 | 2,487 | 2,445 | 2,451 | +0.04% | 276,300 | 1034億7778万 | -8.37% |
12/08 | 2,502 | 2,533 | 2,425 | 2,450 | -4% | 561,200 | 1034億3557万 | -8.55% |
12/07 | 2,650 | 2,666 | 2,552 | 2,552 | -4.74% | 470,600 | 1077億4186万 | -4.71% |
12/06 | 2,673 | 2,694 | 2,650 | 2,679 | +0.11% | 226,400 | 1131億362万 | +0.26% |
12/05 | 2,710 | 2,717 | 2,666 | 2,676 | -0.71% | 192,900 | 1129億7697万 | +0.72% |
12/04 | 2,656 | 2,722 | 2,624 | 2,695 | +0.71% | 306,700 | 1137億7912万 | +1.85% |
12/01 | (IR情報)15:00 取締役候補者の選任に関するお知らせ |
12/01 | 2,704 | 2,707 | 2,654 | 2,676 | -1.58% | 202,700 | 1129億7697万 | +1.67% |
11/30 | 2,724 | 2,807 | 2,704 | 2,719 | -0.59% | 339,300 | 1147億9237万 | +3.58% |
11/29 | 2,666 | 2,738 | 2,633 | 2,735 | +4.07% | 181,400 | 1154億6787万 | +4.59% |
11/28 | 2,695 | 2,696 | 2,623 | 2,628 | -3.31% | 276,000 | 1109億5048万 | +1.12% |
11/27 | 2,731 | 2,776 | 2,718 | 2,718 | -1.38% | 151,900 | 1147億5015万 | +4.78% |
11/24 | 2,820 | 2,820 | 2,752 | 2,756 | +1.03% | 168,600 | 1163億5446万 | +6.53% |
11/22 | 2,755 | 2,755 | 2,702 | 2,728 | -3.19% | 250,100 | 1151億7234万 | +5.61% |
11/21 | 2,745 | 2,834 | 2,745 | 2,818 | +3.34% | 363,700 | 1189億7201万 | +9.1% |