| 2024 |
| 04/24 | 1,056 | 1,056 | 1,053 | 1,053 | -0.57% | 2,400 | 31億8809万 | -1.59% |
| 04/23 | 1,050 | 1,059 | 1,050 | 1,059 | +0.86% | 1,900 | 32億625万 | -1.12% |
| 04/22 | 1,046 | 1,060 | 1,046 | 1,050 | +0.48% | 1,300 | 31億7900万 | -2.14% |
| 04/19 | 1,047 | 1,060 | 1,045 | 1,045 | -0.57% | 4,200 | 31億6386万 | -2.79% |
| 04/18 | 1,059 | 1,059 | 1,047 | 1,051 | +0.29% | 4,700 | 31億8203万 | -2.41% |
| 04/17 | 1,050 | 1,055 | 1,047 | 1,048 | -0.19% | 4,200 | 31億7295万 | -2.78% |
| 04/16 | 1,061 | 1,061 | 1,050 | 1,050 | -0.94% | 3,100 | 31億7900万 | -2.69% |
| 04/15 | 1,065 | 1,066 | 1,060 | 1,060 | -0.93% | 12,500 | 32億928万 | -1.94% |
| 04/12 | 1,074 | 1,074 | 1,066 | 1,070 | -0.19% | 1,900 | 32億3955万 | -1.11% |
| 04/11 | 1,066 | 1,072 | 1,065 | 1,072 | +0.56% | 1,400 | 32億4561万 | -1.02% |
| 04/10 | 1,072 | 1,072 | 1,066 | 1,066 | -0.47% | 2,100 | 32億2744万 | -1.57% |
| 04/09 | 1,067 | 1,073 | 1,065 | 1,071 | -0.28% | 3,200 | 32億4258万 | -1.11% |
| 04/08 | 1,068 | 1,075 | 1,065 | 1,074 | +0.56% | 3,000 | 32億5167万 | -0.92% |
| 04/05 | 1,076 | 1,080 | 1,062 | 1,068 | -0.19% | 7,200 | 32億3350万 | -1.57% |
| 04/04 | 1,070 | 1,070 | 1,062 | 1,070 | +0.28% | 3,900 | 32億3955万 | -1.47% |
| 04/03 | 1,065 | 1,067 | 1,062 | 1,067 | +0.19% | 3,300 | 32億3047万 | -1.84% |
| 04/02 | 1,071 | 1,076 | 1,065 | 1,065 | -0.19% | 2,900 | 32億2442万 | -2.2% |
| 04/01 | 1,080 | 1,080 | 1,067 | 1,067 | -1.2% | 12,300 | 32億3047万 | -2.11% |
| 03/29 | 1,083 | 1,085 | 1,078 | 1,080 | +0.09% | 3,400 | 32億6983万 | -1.1% |
| 03/28 | 1,086 | 1,089 | 1,079 | 1,079 | -1.46% | 3,700 | 32億6680万 | -1.19% |
| 03/27 | 1,088 | 1,095 | 1,088 | 1,095 | +0.83% | 2,600 | 33億1525万 | +0.27% |
| 03/26 | 1,100 | 1,100 | 1,081 | 1,086 | -1.18% | 6,500 | 32億8800万 | -0.46% |
| 03/25 | 1,101 | 1,101 | 1,091 | 1,099 | +0.64% | 3,100 | 33億2736万 | +0.73% |
| 03/22 | 1,103 | 1,106 | 1,088 | 1,092 | -1% | 4,800 | 33億616万 | +0.28% |
| 03/21 | 1,095 | 1,105 | 1,084 | 1,103 | +0.73% | 8,300 | 33億3947万 | +1.19% |
| 03/19 | 1,095 | 1,096 | 1,088 | 1,095 | 0% | 2,200 | 33億1525万 | +0.37% |
| 03/18 | 1,097 | 1,097 | 1,091 | 1,095 | -0.09% | 1,600 | 33億1525万 | +0.27% |
| 03/15 | 1,087 | 1,096 | 1,087 | 1,096 | -0.27% | 900 | 33億1827万 | +0.27% |
| 03/14 | 1,107 | 1,107 | 1,080 | 1,099 | +1.67% | 3,900 | 33億2736万 | +0.46% |
| 03/13 | 1,105 | 1,105 | 1,080 | 1,081 | -0.55% | 3,700 | 32億7286万 | -1.28% |
| 03/12 | 1,072 | 1,100 | 1,072 | 1,087 | +0.65% | 1,100 | 32億9102万 | -1% |
| 03/11 | 1,082 | 1,091 | 1,080 | 1,080 | -1.82% | 3,300 | 32億6983万 | -1.73% |
| 03/08 | 1,078 | 1,106 | 1,076 | 1,100 | +1.66% | 6,500 | 33億3038万 | -0.09% |
| 03/07 | 1,081 | 1,090 | 1,072 | 1,082 | +0.56% | 7,900 | 32億7589万 | -1.81% |
| 03/06 | 1,067 | 1,077 | 1,067 | 1,076 | +0.56% | 8,100 | 32億5772万 | -2.54% |
| 03/05 | 1,086 | 1,096 | 1,068 | 1,070 | -1.74% | 19,000 | 32億3955万 | -3.34% |
| 03/04 | 1,090 | 1,104 | 1,085 | 1,089 | -0.73% | 7,300 | 32億9708万 | -1.8% |
| 03/01 | 1,107 | 1,109 | 1,095 | 1,097 | -0.27% | 4,600 | 33億2130万 | -1.26% |
| 02/29 | 1,100 | 1,103 | 1,096 | 1,100 | 0% | 2,900 | 33億3038万 | -1.08% |
| 02/28 | 1,101 | 1,107 | 1,100 | 1,100 | -0.09% | 3,400 | 33億3038万 | -1.17% |
| 02/27 | 1,104 | 1,112 | 1,101 | 1,101 | -0.27% | 7,200 | 33億3341万 | -1.17% |
| 02/26 | 1,116 | 1,116 | 1,104 | 1,104 | -0.09% | 3,400 | 33億4249万 | -0.99% |
| 02/22 | 1,110 | 1,116 | 1,100 | 1,105 | +0.91% | 3,400 | 33億4552万 | -0.99% |
| 02/21 | 1,079 | 1,096 | 1,079 | 1,095 | +1.86% | 9,300 | 33億1525万 | -1.97% |
| 02/20 | 1,074 | 1,080 | 1,073 | 1,075 | +0.28% | 2,700 | 32億5469万 | -3.85% |
| 02/19 | 1,072 | 1,079 | 1,071 | 1,072 | 0% | 4,600 | 32億4561万 | -4.37% |
| 02/16 | 1,071 | 1,078 | 1,071 | 1,072 | +0.19% | 4,700 | 32億4561万 | -4.54% |
| 02/15 | 1,111 | 1,111 | 1,070 | 1,070 | -4.04% | 17,900 | 32億3955万 | -5.06% |
| 02/14 | （IR情報）15:00 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 1,115 | 1,120 | 1,115 | 1,115 | -0.27% | 5,300 | 33億7580万 | -1.33% |
| 02/13 | 1,124 | 1,124 | 1,118 | 1,118 | +0.18% | 4,000 | 33億8488万 | -1.15% |
| 02/09 | 1,130 | 1,130 | 1,115 | 1,116 | -1.24% | 9,000 | 33億7883万 | -1.41% |
| 02/08 | 1,124 | 1,130 | 1,124 | 1,130 | +0.53% | 3,300 | 34億2121万 | -0.26% |
| 02/07 | 1,127 | 1,128 | 1,124 | 1,124 | -0.35% | 4,800 | 34億305万 | -0.79% |
| 02/06 | 1,130 | 1,139 | 1,128 | 1,128 | -1.05% | 10,300 | 34億1516万 | -0.53% |
| 02/05 | 1,144 | 1,144 | 1,128 | 1,140 | +1.15% | 8,000 | 34億5149万 | +0.53% |
| 02/02 | 1,120 | 1,136 | 1,120 | 1,127 | +0.63% | 2,800 | 34億1213万 | -0.53% |
| 02/01 | 1,121 | 1,129 | 1,118 | 1,120 | -0.62% | 5,500 | 33億9094万 | -1.15% |
| 01/31 | 1,130 | 1,130 | 1,125 | 1,127 | +0.54% | 4,000 | 34億1213万 | -0.7% |
| 01/30 | 1,142 | 1,149 | 1,121 | 1,121 | -2.35% | 29,500 | 33億9396万 | -1.49% |
| 01/29 | 1,152 | 1,152 | 1,141 | 1,148 | +1.06% | 6,100 | 34億7571万 | +0.61% |
| 01/26 | 1,133 | 1,142 | 1,133 | 1,136 | +0.53% | 4,300 | 34億3938万 | -0.61% |
| 01/25 | 1,132 | 1,139 | 1,130 | 1,130 | -0.09% | 6,100 | 34億2121万 | -1.4% |
| 01/24 | 1,127 | 1,133 | 1,126 | 1,131 | +0.09% | 2,600 | 34億2424万 | -1.57% |
| 01/23 | 1,129 | 1,135 | 1,124 | 1,130 | +0.27% | 3,500 | 34億2121万 | -1.82% |
| 01/22 | 1,118 | 1,133 | 1,118 | 1,127 | +0.81% | 6,400 | 34億1213万 | -2.34% |
| 01/19 | 1,123 | 1,128 | 1,118 | 1,118 | -0.36% | 13,600 | 33億8488万 | -3.45% |
| 01/18 | 1,125 | 1,129 | 1,121 | 1,122 | -0.27% | 12,400 | 33億9699万 | -3.61% |
| 01/17 | 1,140 | 1,140 | 1,125 | 1,125 | -0.53% | 9,300 | 34億607万 | -3.76% |
| 01/16 | 1,150 | 1,150 | 1,131 | 1,131 | -0.79% | 7,400 | 34億2424万 | -3.74% |
| 01/15 | 1,141 | 1,147 | 1,140 | 1,140 | 0% | 8,400 | 34億5149万 | -3.47% |
| 01/12 | 1,153 | 1,153 | 1,137 | 1,140 | -0.96% | 7,900 | 34億5149万 | -3.88% |
| 01/11 | 1,159 | 1,159 | 1,149 | 1,151 | -0.43% | 4,200 | 34億8479万 | -3.44% |
| 01/10 | 1,151 | 1,156 | 1,150 | 1,156 | +0.96% | 4,500 | 34億9993万 | -3.43% |
| 01/09 | 1,149 | 1,151 | 1,143 | 1,145 | +0.17% | 4,500 | 34億6663万 | -4.82% |
| 01/05 | 1,135 | 1,158 | 1,135 | 1,143 | +0.88% | 8,700 | 34億6057万 | -5.38% |
| 01/04 | 1,146 | 1,148 | 1,129 | 1,133 | -0.18% | 10,000 | 34億3030万 | -6.75% |
| 2023 |
| 12/29 | 1,142 | 1,146 | 1,127 | 1,135 | -0.53% | 10,700 | 34億3635万 | -7.04% |
| 12/28 | 1,126 | 1,142 | 1,123 | 1,141 | +1.24% | 2,300 | 34億5452万 | -7.08% |
| 12/27 | 1,129 | 1,134 | 1,121 | 1,127 | +0.27% | 13,800 | 34億1213万 | -8.67% |
| 12/26 | 1,130 | 1,135 | 1,124 | 1,124 | -0.97% | 14,800 | 34億305万 | -9.43% |
| 12/25 | 1,166 | 1,166 | 1,134 | 1,135 | -2.66% | 50,000 | 34億3635万 | -9.05% |
| 12/22 | 1,171 | 1,188 | 1,164 | 1,166 | -1.6% | 10,400 | 35億3021万 | -7.09% |
| 12/21 | 1,197 | 1,197 | 1,180 | 1,185 | -1% | 16,300 | 35億8773万 | -6.03% |
| 12/20 | 1,199 | 1,202 | 1,190 | 1,197 | -0.58% | 6,700 | 36億2406万 | -5.45% |
| 12/19 | 1,204 | 1,204 | 1,199 | 1,204 | -0.08% | 4,300 | 36億4526万 | -5.27% |
| 12/18 | 1,201 | 1,220 | 1,195 | 1,205 | +0.17% | 9,700 | 36億4828万 | -5.56% |
| 12/15 | 1,203 | 1,207 | 1,195 | 1,203 | +1.09% | 5,900 | 36億4223万 | -6.09% |
| 12/14 | 1,199 | 1,204 | 1,187 | 1,190 | -1.65% | 13,500 | 36億287万 | -7.47% |
| 12/13 | 1,234 | 1,234 | 1,209 | 1,210 | -1.94% | 11,800 | 36億6342万 | -6.35% |
| 12/12 | 1,258 | 1,258 | 1,234 | 1,234 | -1.91% | 7,500 | 37億3609万 | -4.86% |
| 12/11 | 1,258 | 1,260 | 1,251 | 1,258 | 0% | 3,300 | 38億875万 | -3.38% |
| 12/08 | 1,274 | 1,274 | 1,258 | 1,258 | -1.1% | 7,800 | 38億875万 | -3.6% |
| 12/07 | 1,273 | 1,278 | 1,265 | 1,272 | -0.08% | 8,200 | 38億5114万 | -2.83% |
| 12/06 | 1,274 | 1,279 | 1,272 | 1,273 | -0.16% | 9,700 | 38億5416万 | -2.97% |
| 12/05 | 1,276 | 1,283 | 1,275 | 1,275 | 0% | 4,100 | 38億6022万 | -3.12% |
| 12/04 | 1,280 | 1,281 | 1,275 | 1,275 | -1.16% | 7,600 | 38億6022万 | -3.48% |
| 12/01 | 1,294 | 1,296 | 1,288 | 1,290 | +0.16% | 4,100 | 39億563万 | -2.64% |
| 11/30 | 1,290 | 1,295 | 1,286 | 1,288 | -0.16% | 3,000 | 38億9958万 | -3.09% |
| 11/29 | 1,285 | 1,295 | 1,285 | 1,290 | -0.39% | 5,200 | 39億563万 | -3.23% |
| 11/28 | 1,298 | 1,300 | 1,293 | 1,295 | -0.15% | 4,400 | 39億2077万 | -3.14% |
