| 2023 |
| 03/28 | 1,475 | 1,485 | 1,468 | 1,469 | -0.41% | 3,400 | 44億4758万 | -0.41% |
| 03/27 | 1,475 | 1,486 | 1,475 | 1,475 | 0% | 4,200 | 44億6574万 | +0.07% |
| 03/24 | 1,480 | 1,481 | 1,468 | 1,475 | -0.2% | 3,200 | 44億6574万 | +0.07% |
| 03/23 | 1,470 | 1,480 | 1,462 | 1,478 | +0.61% | 4,600 | 44億7483万 | +0.34% |
| 03/22 | 1,454 | 1,469 | 1,454 | 1,469 | +1.38% | 3,700 | 44億4758万 | -0.2% |
| 03/20 | 1,460 | 1,468 | 1,449 | 1,449 | -0.69% | 3,100 | 43億8703万 | -1.56% |
| 03/17 | 1,456 | 1,474 | 1,456 | 1,459 | +0.21% | 4,700 | 44億1730万 | -0.95% |
| 03/16 | 1,450 | 1,462 | 1,442 | 1,456 | -0.21% | 6,800 | 44億822万 | -1.15% |
| 03/15 | 1,453 | 1,475 | 1,453 | 1,459 | +0.41% | 4,400 | 44億1730万 | -0.95% |
| 03/14 | 1,473 | 1,473 | 1,441 | 1,453 | -1.89% | 11,200 | 43億9914万 | -1.42% |
| 03/13 | 1,499 | 1,499 | 1,475 | 1,481 | -1.33% | 6,600 | 44億8391万 | +0.47% |
| 03/10 | 1,515 | 1,515 | 1,500 | 1,501 | -0.92% | 5,400 | 45億4446万 | +1.83% |
| 03/09 | 1,523 | 1,523 | 1,510 | 1,515 | +0.13% | 5,300 | 45億8685万 | +2.92% |
| 03/08 | 1,525 | 1,525 | 1,513 | 1,513 | -0.85% | 5,200 | 45億8079万 | +2.86% |
| 03/07 | 1,497 | 1,526 | 1,496 | 1,526 | +2.35% | 11,800 | 46億2015万 | +3.81% |
| 03/06 | 1,481 | 1,491 | 1,477 | 1,491 | +0.88% | 5,500 | 45億1419万 | +1.57% |
| 03/03 | 1,476 | 1,481 | 1,473 | 1,478 | +0.54% | 3,000 | 44億7483万 | +0.61% |
| 03/02 | 1,482 | 1,482 | 1,470 | 1,470 | -0.81% | 3,500 | 44億5061万 | 0% |
| 03/01 | 1,467 | 1,482 | 1,460 | 1,482 | +0.2% | 5,100 | 44億8694万 | +0.75% |
| 02/28 | 1,481 | 1,515 | 1,474 | 1,479 | -0.54% | 16,200 | 44億7785万 | +0.54% |
| 02/27 | 1,461 | 1,487 | 1,461 | 1,487 | +1.78% | 6,700 | 45億207万 | +1.09% |
| 02/24 | 1,459 | 1,461 | 1,453 | 1,461 | +0.76% | 1,500 | 44億2336万 | -0.61% |
| 02/22 | 1,460 | 1,468 | 1,449 | 1,450 | -0.34% | 7,900 | 43億9005万 | -1.36% |
| 02/21 | 1,453 | 1,461 | 1,449 | 1,455 | +0.21% | 4,500 | 44億519万 | -1.02% |
| 02/20 | 1,450 | 1,458 | 1,450 | 1,452 | +0.28% | 3,900 | 43億9611万 | -1.16% |
| 02/17 | 1,452 | 1,456 | 1,447 | 1,448 | -0.28% | 3,900 | 43億8400万 | -1.43% |
| 02/16 | 1,454 | 1,465 | 1,445 | 1,452 | -0.14% | 9,300 | 43億9611万 | -1.16% |
| 02/15 | 1,461 | 1,464 | 1,454 | 1,454 | -1.09% | 5,000 | 44億216万 | -1.02% |
| 02/14 | 15:00 2023年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 1,453 | 1,470 | 1,453 | 1,470 | +1.45% | 900 | 44億5061万 | 0% |
| 02/13 | 1,466 | 1,466 | 1,444 | 1,449 | -1.96% | 9,800 | 43億8703万 | -1.43% |
| 02/10 | 1,464 | 1,478 | 1,464 | 1,478 | +0.89% | 1,800 | 44億7483万 | +0.48% |
| 02/09 | 1,459 | 1,470 | 1,455 | 1,465 | -0.2% | 5,100 | 44億3547万 | -0.34% |
| 02/08 | 1,465 | 1,479 | 1,465 | 1,468 | +0.27% | 3,800 | 44億4455万 | -0.07% |
| 02/07 | 1,463 | 1,466 | 1,463 | 1,464 | -0.14% | 1,100 | 44億3244万 | -0.34% |
| 02/06 | 1,458 | 1,475 | 1,455 | 1,466 | +0.14% | 4,100 | 44億3849万 | -0.2% |
| 02/03 | 1,464 | 1,468 | 1,455 | 1,464 | 0% | 6,600 | 44億3244万 | -0.27% |
| 02/02 | 1,483 | 1,483 | 1,457 | 1,464 | -1.48% | 9,900 | 44億3244万 | -0.27% |
| 02/01 | 1,502 | 1,503 | 1,486 | 1,486 | -0.6% | 3,200 | 44億9905万 | +1.3% |
| 01/31 | 1,472 | 1,495 | 1,471 | 1,495 | +1.15% | 4,700 | 45億2630万 | +1.91% |
| 01/30 | 1,504 | 1,511 | 1,478 | 1,478 | -1.86% | 19,200 | 44億7483万 | +0.75% |
| 01/27 | 1,497 | 1,510 | 1,491 | 1,506 | +0.2% | 7,700 | 45億5960万 | +2.66% |
| 01/26 | 1,501 | 1,506 | 1,499 | 1,503 | +1.08% | 4,900 | 45億5052万 | +2.45% |
| 01/25 | 1,502 | 1,502 | 1,487 | 1,487 | -1% | 8,100 | 45億207万 | +1.16% |
| 01/24 | 1,489 | 1,502 | 1,482 | 1,502 | +1.56% | 6,700 | 45億4749万 | +1.9% |
| 01/23 | 1,460 | 1,483 | 1,450 | 1,479 | +1.58% | 5,900 | 44億7785万 | +0.2% |
| 01/20 | 1,455 | 1,465 | 1,450 | 1,456 | +0.41% | 3,800 | 44億822万 | -1.56% |
| 01/19 | 1,455 | 1,455 | 1,439 | 1,450 | +0.07% | 5,700 | 43億9005万 | -2.23% |
| 01/18 | 1,454 | 1,468 | 1,440 | 1,449 | +0.21% | 3,600 | 43億8703万 | -2.49% |
| 01/17 | 1,457 | 1,466 | 1,442 | 1,446 | +0.14% | 5,300 | 43億7794万 | -2.95% |
| 01/16 | 1,446 | 1,455 | 1,436 | 1,444 | -0.41% | 5,700 | 43億7189万 | -3.35% |
| 01/13 | 1,447 | 1,466 | 1,447 | 1,450 | -0.41% | 6,500 | 43億9005万 | -3.2% |
| 01/12 | 1,470 | 1,472 | 1,447 | 1,456 | -0.95% | 9,500 | 44億822万 | -3.06% |
| 01/11 | 1,464 | 1,484 | 1,461 | 1,470 | +0.2% | 3,500 | 44億5061万 | -2.33% |
| 01/10 | 1,489 | 1,489 | 1,464 | 1,467 | -0.81% | 7,700 | 44億4152万 | -2.72% |
| 01/06 | 1,457 | 1,502 | 1,442 | 1,479 | +1.79% | 18,000 | 44億7785万 | -2.18% |
| 01/05 | 1,466 | 1,466 | 1,440 | 1,453 | +1.18% | 5,500 | 43億9914万 | -4.16% |
| 01/04 | 1,463 | 1,463 | 1,434 | 1,436 | -2.51% | 8,600 | 43億4767万 | -5.59% |
| 2022 |
| 12/30 | 1,469 | 1,487 | 1,467 | 1,473 | -0.07% | 7,000 | 44億5969万 | -3.6% |
| 12/29 | 1,453 | 1,478 | 1,431 | 1,474 | +2.36% | 19,700 | 44億6272万 | -3.91% |
| 12/28 | 1,443 | 1,456 | 1,432 | 1,440 | -0.89% | 22,600 | 43億5978万 | -6.43% |
| 12/27 | 1,454 | 1,461 | 1,452 | 1,453 | -0.07% | 8,800 | 43億9914万 | -5.95% |
| 12/26 | 1,451 | 1,468 | 1,450 | 1,454 | -1.49% | 14,100 | 44億216万 | -6.25% |
| 12/23 | 1,484 | 1,485 | 1,458 | 1,476 | -0.61% | 32,600 | 44億6877万 | -5.2% |
| 12/22 | 1,500 | 1,507 | 1,477 | 1,485 | -0.8% | 17,400 | 44億9602万 | -4.93% |
| 12/21 | 1,518 | 1,518 | 1,494 | 1,497 | -0.66% | 12,100 | 45億3235万 | -4.47% |
| 12/20 | 1,552 | 1,562 | 1,495 | 1,507 | -3.09% | 29,100 | 45億6263万 | -4.07% |
| 12/19 | 1,589 | 1,590 | 1,555 | 1,555 | -2.2% | 10,400 | 47億795万 | -1.77% |
| 12/16 | 1,584 | 1,597 | 1,551 | 1,590 | +2.12% | 21,100 | 48億1392万 | +0.13% |
| 12/15 | 1,551 | 1,585 | 1,549 | 1,557 | +0.06% | 16,900 | 47億1401万 | -2.2% |
| 12/14 | 1,551 | 1,558 | 1,546 | 1,556 | +0.45% | 5,000 | 47億1098万 | -2.57% |
| 12/13 | 1,555 | 1,575 | 1,546 | 1,549 | +0.32% | 16,400 | 46億8979万 | -3.31% |
| 12/12 | 1,551 | 1,553 | 1,540 | 1,544 | -0.19% | 7,700 | 46億7465万 | -3.98% |
| 12/09 | 1,543 | 1,577 | 1,543 | 1,547 | +0.59% | 14,700 | 46億8373万 | -4.09% |
| 12/08 | 1,551 | 1,551 | 1,533 | 1,538 | -0.71% | 11,200 | 46億5648万 | -4.71% |
| 12/07 | 1,532 | 1,555 | 1,524 | 1,549 | +1.04% | 11,000 | 46億8979万 | -4.03% |
| 12/06 | 1,544 | 1,547 | 1,529 | 1,533 | -0.71% | 11,100 | 46億4135万 | -5.08% |
| 12/05 | 1,548 | 1,567 | 1,544 | 1,544 | -0.26% | 9,400 | 46億7465万 | -4.34% |
| 12/02 | 1,563 | 1,566 | 1,544 | 1,548 | -1.21% | 21,300 | 46億8676万 | -4.09% |
| 12/01 | 1,591 | 1,591 | 1,561 | 1,567 | -0.25% | 10,200 | 47億4428万 | -2.97% |
| 11/30 | 1,600 | 1,600 | 1,570 | 1,571 | -1.44% | 16,000 | 47億5640万 | -2.66% |
| 11/29 | 1,593 | 1,606 | 1,578 | 1,594 | +0.06% | 13,000 | 48億2603万 | -1.18% |
| 11/28 | 1,619 | 1,619 | 1,587 | 1,593 | -1.61% | 13,900 | 48億2300万 | -1.18% |
| 11/25 | 1,620 | 1,628 | 1,605 | 1,619 | +0.87% | 11,600 | 49億172万 | +0.5% |
| 11/24 | 1,605 | 1,620 | 1,601 | 1,605 | 0% | 10,000 | 48億5933万 | -0.25% |
| 11/22 | 1,603 | 1,623 | 1,586 | 1,605 | +0.69% | 18,900 | 48億5933万 | -0.12% |
| 11/21 | 1,593 | 1,618 | 1,589 | 1,594 | -0.56% | 9,900 | 48億2603万 | -0.62% |
| 11/18 | 1,607 | 1,614 | 1,597 | 1,603 | -0.25% | 11,000 | 48億5328万 | +0.06% |
| 11/17 | 1,600 | 1,611 | 1,592 | 1,607 | +0.44% | 15,300 | 48億6539万 | +0.44% |
| 11/16 | 1,628 | 1,629 | 1,596 | 1,600 | -0.31% | 24,500 | 48億4420万 | +0.19% |
| 11/15 | 1,561 | 1,619 | 1,508 | 1,605 | -10.88% | 138,700 | 48億5933万 | +0.63% |
| 11/14 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 11/14 | 15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 1,708 | 1,827 | 1,702 | 1,801 | +6.95% | 94,500 | 54億5275万 | +13.06% |
| 11/11 | 1,700 | 1,704 | 1,667 | 1,684 | +0.12% | 17,400 | 50億9852万 | +6.25% |
| 11/10 | 1,690 | 1,690 | 1,665 | 1,682 | -0.47% | 8,800 | 50億9246万 | +6.46% |
| 11/09 | 1,658 | 1,692 | 1,650 | 1,690 | +0.6% | 16,300 | 51億1668万 | +7.17% |
| 11/08 | 1,701 | 1,701 | 1,656 | 1,680 | -0.88% | 33,300 | 50億8641万 | +6.87% |
| 11/07 | 1,680 | 1,724 | 1,656 | 1,695 | +1.8% | 65,100 | 51億3182万 | +8.1% |
| 11/04 | 1,570 | 1,678 | 1,560 | 1,665 | +5.78% | 76,900 | 50億4099万 | +6.46% |
| 11/02 | 1,557 | 1,577 | 1,543 | 1,574 | +1.29% | 10,300 | 47億6548万 | +0.83% |
| 11/01 | 1,564 | 1,564 | 1,548 | 1,554 | +0.26% | 7,100 | 47億493万 | -0.45% |
| 10/31 | 1,550 | 1,560 | 1,522 | 1,550 | +1.71% | 10,800 | 46億9282万 | -0.83% |
