PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 35.51倍
- 2012年3月30日
- 21.57倍
- 2013年3月29日
- 9.08倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 90.67倍
- 2016年3月31日
- 44.9倍
- 2017年3月31日
- 40.46倍
- 2018年3月30日
- 50.37倍
- 2019年3月29日
- 12.41倍
- 2020年3月31日
- 12.17倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 21.1倍
- 2023年3月31日
- 13.64倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,047 | 1,049 | 1,040 | 1,040 | -1.33% | 18,600 | 31億4873万 | -2.44% | - | 0.49 |
| 04/25 | 1,053 | 1,058 | 1,051 | 1,054 | +0.09% | 2,200 | 31億9111万 | -1.31% | - | 0.5 |
| 04/24 | 1,056 | 1,056 | 1,053 | 1,053 | -0.57% | 2,400 | 31億8809万 | -1.59% | - | 0.5 |
| 04/23 | 1,050 | 1,059 | 1,050 | 1,059 | +0.86% | 1,900 | 32億625万 | -1.12% | - | 0.5 |
| 04/22 | 1,046 | 1,060 | 1,046 | 1,050 | +0.48% | 1,300 | 31億7900万 | -2.14% | - | 0.5 |
| 04/19 | 1,047 | 1,060 | 1,045 | 1,045 | -0.57% | 4,200 | 31億6386万 | -2.79% | - | 0.5 |
| 04/18 | 1,059 | 1,059 | 1,047 | 1,051 | +0.29% | 4,700 | 31億8203万 | -2.41% | - | 0.5 |
| 04/17 | 1,050 | 1,055 | 1,047 | 1,048 | -0.19% | 4,200 | 31億7295万 | -2.78% | - | 0.5 |
| 04/16 | 1,061 | 1,061 | 1,050 | 1,050 | -0.94% | 3,100 | 31億7900万 | -2.69% | - | 0.5 |
| 04/15 | 1,065 | 1,066 | 1,060 | 1,060 | -0.93% | 12,500 | 32億928万 | -1.94% | - | 0.5 |
| 04/12 | 1,074 | 1,074 | 1,066 | 1,070 | -0.19% | 1,900 | 32億3955万 | -1.11% | - | 0.51 |
| 04/11 | 1,066 | 1,072 | 1,065 | 1,072 | +0.56% | 1,400 | 32億4561万 | -1.02% | - | 0.51 |
| 04/10 | 1,072 | 1,072 | 1,066 | 1,066 | -0.47% | 2,100 | 32億2744万 | -1.57% | - | 0.51 |
| 04/09 | 1,067 | 1,073 | 1,065 | 1,071 | -0.28% | 3,200 | 32億4258万 | -1.11% | - | 0.51 |
| 04/08 | 1,068 | 1,075 | 1,065 | 1,074 | +0.56% | 3,000 | 32億5167万 | -0.92% | - | 0.51 |
| 04/05 | 1,076 | 1,080 | 1,062 | 1,068 | -0.19% | 7,200 | 32億3350万 | -1.57% | - | 0.51 |
| 04/04 | 1,070 | 1,070 | 1,062 | 1,070 | +0.28% | 3,900 | 32億3955万 | -1.47% | - | 0.51 |
| 04/03 | 1,065 | 1,067 | 1,062 | 1,067 | +0.19% | 3,300 | 32億3047万 | -1.84% | - | 0.51 |
| 04/02 | 1,071 | 1,076 | 1,065 | 1,065 | -0.19% | 2,900 | 32億2442万 | -2.2% | - | 0.51 |
| 04/01 | 1,080 | 1,080 | 1,067 | 1,067 | -1.2% | 12,300 | 32億3047万 | -2.11% | - | 0.51 |
| 03/29 | 1,083 | 1,085 | 1,078 | 1,080 | +0.09% | 3,400 | 32億6983万 | -1.1% | - | 0.51 |
| 03/28 | 1,086 | 1,089 | 1,079 | 1,079 | -1.46% | 3,700 | 32億6680万 | -1.19% | - | 0.51 |
| 03/27 | 1,088 | 1,095 | 1,088 | 1,095 | +0.83% | 2,600 | 33億1525万 | +0.27% | - | 0.52 |
| 03/26 | 1,100 | 1,100 | 1,081 | 1,086 | -1.18% | 6,500 | 32億8800万 | -0.46% | - | 0.52 |
| 03/25 | 1,101 | 1,101 | 1,091 | 1,099 | +0.64% | 3,100 | 33億2736万 | +0.73% | - | 0.52 |
| 03/22 | 1,103 | 1,106 | 1,088 | 1,092 | -1% | 4,800 | 33億616万 | +0.28% | - | 0.52 |
| 03/21 | 1,095 | 1,105 | 1,084 | 1,103 | +0.73% | 8,300 | 33億3947万 | +1.19% | - | 0.52 |
| 03/19 | 1,095 | 1,096 | 1,088 | 1,095 | 0% | 2,200 | 33億1525万 | +0.37% | - | 0.52 |
| 03/18 | 1,097 | 1,097 | 1,091 | 1,095 | -0.09% | 1,600 | 33億1525万 | +0.27% | - | 0.52 |
| 03/15 | 1,087 | 1,096 | 1,087 | 1,096 | -0.27% | 900 | 33億1827万 | +0.27% | - | 0.52 |
| 03/14 | 1,107 | 1,107 | 1,080 | 1,099 | +1.67% | 3,900 | 33億2736万 | +0.46% | - | 0.52 |
| 03/13 | 1,105 | 1,105 | 1,080 | 1,081 | -0.55% | 3,700 | 32億7286万 | -1.28% | - | 0.51 |
| 03/12 | 1,072 | 1,100 | 1,072 | 1,087 | +0.65% | 1,100 | 32億9102万 | -1% | - | 0.52 |
| 03/11 | 1,082 | 1,091 | 1,080 | 1,080 | -1.82% | 3,300 | 32億6983万 | -1.73% | - | 0.51 |
| 03/08 | 1,078 | 1,106 | 1,076 | 1,100 | +1.66% | 6,500 | 33億3038万 | -0.09% | - | 0.52 |
| 03/07 | 1,081 | 1,090 | 1,072 | 1,082 | +0.56% | 7,900 | 32億7589万 | -1.81% | - | 0.51 |
| 03/06 | 1,067 | 1,077 | 1,067 | 1,076 | +0.56% | 8,100 | 32億5772万 | -2.54% | - | 0.51 |
| 03/05 | 1,086 | 1,096 | 1,068 | 1,070 | -1.74% | 19,000 | 32億3955万 | -3.34% | - | 0.51 |
| 03/04 | 1,090 | 1,104 | 1,085 | 1,089 | -0.73% | 7,300 | 32億9708万 | -1.8% | - | 0.52 |
| 03/01 | 1,107 | 1,109 | 1,095 | 1,097 | -0.27% | 4,600 | 33億2130万 | -1.26% | - | 0.52 |
| 02/29 | 1,100 | 1,103 | 1,096 | 1,100 | 0% | 2,900 | 33億3038万 | -1.08% | - | 0.52 |
| 02/28 | 1,101 | 1,107 | 1,100 | 1,100 | -0.09% | 3,400 | 33億3038万 | -1.17% | - | 0.52 |
| 02/27 | 1,104 | 1,112 | 1,101 | 1,101 | -0.27% | 7,200 | 33億3341万 | -1.17% | - | 0.52 |
| 02/26 | 1,116 | 1,116 | 1,104 | 1,104 | -0.09% | 3,400 | 33億4249万 | -0.99% | - | 0.52 |
| 02/22 | 1,110 | 1,116 | 1,100 | 1,105 | +0.91% | 3,400 | 33億4552万 | -0.99% | - | 0.52 |
| 02/21 | 1,079 | 1,096 | 1,079 | 1,095 | +1.86% | 9,300 | 33億1525万 | -1.97% | - | 0.52 |
| 02/20 | 1,074 | 1,080 | 1,073 | 1,075 | +0.28% | 2,700 | 32億5469万 | -3.85% | - | 0.51 |
| 02/19 | 1,072 | 1,079 | 1,071 | 1,072 | 0% | 4,600 | 32億4561万 | -4.37% | - | 0.51 |
| 02/16 | 1,071 | 1,078 | 1,071 | 1,072 | +0.19% | 4,700 | 32億4561万 | -4.54% | - | 0.51 |
| 02/15 | 1,111 | 1,111 | 1,070 | 1,070 | -4.04% | 17,900 | 32億3955万 | -5.06% | - | 0.51 |
| 02/14 | 1,115 | 1,120 | 1,115 | 1,115 | -0.27% | 5,300 | 33億7580万 | -1.33% | - | 0.53 |
| 02/13 | 1,124 | 1,124 | 1,118 | 1,118 | +0.18% | 4,000 | 33億8488万 | -1.15% | - | 0.53 |
| 02/09 | 1,130 | 1,130 | 1,115 | 1,116 | -1.24% | 9,000 | 33億7883万 | -1.41% | - | 0.53 |
| 02/08 | 1,124 | 1,130 | 1,124 | 1,130 | +0.53% | 3,300 | 34億2121万 | -0.26% | - | 0.54 |
| 02/07 | 1,127 | 1,128 | 1,124 | 1,124 | -0.35% | 4,800 | 34億305万 | -0.79% | - | 0.53 |
| 02/06 | 1,130 | 1,139 | 1,128 | 1,128 | -1.05% | 10,300 | 34億1516万 | -0.53% | - | 0.54 |
| 02/05 | 1,144 | 1,144 | 1,128 | 1,140 | +1.15% | 8,000 | 34億5149万 | +0.53% | - | 0.54 |
| 02/02 | 1,120 | 1,136 | 1,120 | 1,127 | +0.63% | 2,800 | 34億1213万 | -0.53% | - | 0.54 |
| 02/01 | 1,121 | 1,129 | 1,118 | 1,120 | -0.62% | 5,500 | 33億9094万 | -1.15% | - | 0.53 |
| 01/31 | 1,130 | 1,130 | 1,125 | 1,127 | +0.54% | 4,000 | 34億1213万 | -0.7% | - | 0.54 |
| 01/30 | 1,142 | 1,149 | 1,121 | 1,121 | -2.35% | 29,500 | 33億9396万 | -1.49% | - | 0.53 |
| 01/29 | 1,152 | 1,152 | 1,141 | 1,148 | +1.06% | 6,100 | 34億7571万 | +0.61% | - | 0.55 |
| 01/26 | 1,133 | 1,142 | 1,133 | 1,136 | +0.53% | 4,300 | 34億3938万 | -0.61% | - | 0.54 |
| 01/25 | 1,132 | 1,139 | 1,130 | 1,130 | -0.09% | 6,100 | 34億2121万 | -1.4% | - | 0.54 |
| 01/24 | 1,127 | 1,133 | 1,126 | 1,131 | +0.09% | 2,600 | 34億2424万 | -1.57% | - | 0.54 |
| 01/23 | 1,129 | 1,135 | 1,124 | 1,130 | +0.27% | 3,500 | 34億2121万 | -1.82% | - | 0.54 |
| 01/22 | 1,118 | 1,133 | 1,118 | 1,127 | +0.81% | 6,400 | 34億1213万 | -2.34% | - | 0.54 |
| 01/19 | 1,123 | 1,128 | 1,118 | 1,118 | -0.36% | 13,600 | 33億8488万 | -3.45% | - | 0.53 |
| 01/18 | 1,125 | 1,129 | 1,121 | 1,122 | -0.27% | 12,400 | 33億9699万 | -3.61% | - | 0.53 |
| 01/17 | 1,140 | 1,140 | 1,125 | 1,125 | -0.53% | 9,300 | 34億607万 | -3.76% | - | 0.53 |
| 01/16 | 1,150 | 1,150 | 1,131 | 1,131 | -0.79% | 7,400 | 34億2424万 | -3.74% | - | 0.54 |
| 01/15 | 1,141 | 1,147 | 1,140 | 1,140 | 0% | 8,400 | 34億5149万 | -3.47% | - | 0.54 |
| 01/12 | 1,153 | 1,153 | 1,137 | 1,140 | -0.96% | 7,900 | 34億5149万 | -3.88% | - | 0.54 |
| 01/11 | 1,159 | 1,159 | 1,149 | 1,151 | -0.43% | 4,200 | 34億8479万 | -3.44% | - | 0.55 |
| 01/10 | 1,151 | 1,156 | 1,150 | 1,156 | +0.96% | 4,500 | 34億9993万 | -3.43% | - | 0.55 |
| 01/09 | 1,149 | 1,151 | 1,143 | 1,145 | +0.17% | 4,500 | 34億6663万 | -4.82% | - | 0.54 |
| 01/05 | 1,135 | 1,158 | 1,135 | 1,143 | +0.88% | 8,700 | 34億6057万 | -5.38% | - | 0.54 |
| 01/04 | 1,146 | 1,148 | 1,129 | 1,133 | -0.18% | 10,000 | 34億3030万 | -6.75% | - | 0.54 |
| 2023 | ||||||||||
| 12/29 | 1,142 | 1,146 | 1,127 | 1,135 | -0.53% | 10,700 | 34億3635万 | -7.04% | - | 0.54 |
| 12/28 | 1,126 | 1,142 | 1,123 | 1,141 | +1.24% | 2,300 | 34億5452万 | -7.08% | - | 0.54 |
| 12/27 | 1,129 | 1,134 | 1,121 | 1,127 | +0.27% | 13,800 | 34億1213万 | -8.67% | - | 0.54 |
| 12/26 | 1,130 | 1,135 | 1,124 | 1,124 | -0.97% | 14,800 | 34億305万 | -9.43% | - | 0.53 |
| 12/25 | 1,166 | 1,166 | 1,134 | 1,135 | -2.66% | 50,000 | 34億3635万 | -9.05% | - | 0.54 |
| 12/22 | 1,171 | 1,188 | 1,164 | 1,166 | -1.6% | 10,400 | 35億3021万 | -7.09% | - | 0.55 |
| 12/21 | 1,197 | 1,197 | 1,180 | 1,185 | -1% | 16,300 | 35億8773万 | -6.03% | - | 0.56 |
| 12/20 | 1,199 | 1,202 | 1,190 | 1,197 | -0.58% | 6,700 | 36億2406万 | -5.45% | - | 0.57 |
| 12/19 | 1,204 | 1,204 | 1,199 | 1,204 | -0.08% | 4,300 | 36億4526万 | -5.27% | - | 0.57 |
| 12/18 | 1,201 | 1,220 | 1,195 | 1,205 | +0.17% | 9,700 | 36億4828万 | -5.56% | - | 0.57 |
| 12/15 | 1,203 | 1,207 | 1,195 | 1,203 | +1.09% | 5,900 | 36億4223万 | -6.09% | - | 0.57 |
| 12/14 | 1,199 | 1,204 | 1,187 | 1,190 | -1.65% | 13,500 | 36億287万 | -7.47% | - | 0.57 |
| 12/13 | 1,234 | 1,234 | 1,209 | 1,210 | -1.94% | 11,800 | 36億6342万 | -6.35% | - | 0.57 |
| 12/12 | 1,258 | 1,258 | 1,234 | 1,234 | -1.91% | 7,500 | 37億3609万 | -4.86% | - | 0.59 |
| 12/11 | 1,258 | 1,260 | 1,251 | 1,258 | 0% | 3,300 | 38億875万 | -3.38% | - | 0.6 |
| 12/08 | 1,274 | 1,274 | 1,258 | 1,258 | -1.1% | 7,800 | 38億875万 | -3.6% | - | 0.6 |
| 12/07 | 1,273 | 1,278 | 1,265 | 1,272 | -0.08% | 8,200 | 38億5114万 | -2.83% | - | 0.6 |
| 12/06 | 1,274 | 1,279 | 1,272 | 1,273 | -0.16% | 9,700 | 38億5416万 | -2.97% | - | 0.6 |
| 12/05 | 1,276 | 1,283 | 1,275 | 1,275 | 0% | 4,100 | 38億6022万 | -3.12% | - | 0.61 |
| 12/04 | 1,280 | 1,281 | 1,275 | 1,275 | -1.16% | 7,600 | 38億6022万 | -3.48% | - | 0.61 |
| 12/01 | 1,294 | 1,296 | 1,288 | 1,290 | +0.16% | 4,100 | 39億563万 | -2.64% | - | 0.61 |
| 11/30 | 1,290 | 1,295 | 1,286 | 1,288 | -0.16% | 3,000 | 38億9958万 | -3.09% | - | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,930 293 8/28 | 1,420 142 11/27 142 11/25 | 1,058,800 10,588,000 3/31 | 赤字 | 赤字 | 2.31 | 1.12 | - | - | 赤字 3/31 |
| 2011年 3月期 | 5,950 595 1/18 | 1,890 189 7/1 | 966,600 9,666,000 1/18 | 55.6 | 17.66 | 4.33 | 1.37 | 180億1422万 | 57億2216万 | 35.51倍 3/31 |
| 2012年 3月期 | 5,030 503 7/7 | 3,290 329 4/8 329 4/6 | 536,400 5,364,000 4/15 | 30.4 | 19.88 | 3.31 | 2.17 | 152億2896万 | 99億6080万 | 21.57倍 3/30 |
| 2013年 3月期 | 3,580 358 4/2 | 1,890 189 11/14 | 146,800 1,468,000 3/7 | 14.08 | 7.43 | 2.02 | 1.07 | 108億3890万 | 57億2221万 | 9.08倍 3/29 |
| 2014年 3月期 | 4,160 416 10/1 | 1,950 195 8/21 | 2,103,700 21,037,000 10/7 | 赤字 | 赤字 | 2.39 | 1.12 | 125億9492万 | 59億387万 | 赤字 3/31 |
| 2015年 3月期 | 2,830 283 7/15 | 2,000 200 5/22 | 214,200 2,142,000 7/15 | 106.47 | 75.24 | 1.54 | 1.09 | 85億6818万 | 60億5525万 | 90.67倍 3/31 |
| 2016年 3月期 | 2,490 249 6/3 | 1,530 153 2/12 | 56,500 565,000 5/19 | 60.44 | 37.14 | 1.37 | 0.84 | 75億3879万 | 46億3226万 | 44.9倍 3/31 |
| 2017年 3月期 | 2,360 236 11/25 | 1,590 159 6/27 | 410,100 4,101,000 11/25 | 48.97 | 32.99 | 1.25 | 0.84 | 71億4519万 | 48億1392万 | 40.46倍 3/31 |
| 2018年 3月期 | 4,530 453 9/13 | 1,860 186 4/14 186 4/13 | 3,364,400 33,644,000 9/13 | 90.26 | 37.06 | 2.51 | 1.03 | 137億1514万 | 56億3138万 | 50.37倍 3/30 |
| 2019年 3月期 | 3,175 9/20 | 1,905 12/25 | 185,600 3/7 | 17.05 | 10.23 | 1.62 | 0.97 | 96億1271万 | 57億6762万 | 12.41倍 3/29 |
| 2020年 3月期 | 3,245 7/29 | 1,355 3/13 | 760,300 11/21 | 24.34 | 10.16 | 1.58 | 0.66 | 98億2464万 | 41億243万 | 12.17倍 3/31 |
| 2021年 3月期 | 2,650 2/5 | 1,530 4/2 | 908,700 2/5 | 赤字 | 赤字 | 1.32 | 0.76 | 80億2320万 | 46億3226万 | 赤字 3/31 |
| 2022年 3月期 | 2,178 4/7 | 1,601 12/29 12/28 | 83,000 9/10 | 24.75 | 18.19 | 1.02 | 0.75 | 65億9416万 | 48億4722万 | 21.1倍 3/31 |
| 2023年 3月期 | 1,891 4/1 | 1,431 12/29 | 138,700 11/15 | 17.39 | 13.16 | 0.84 | 0.63 | 57億2524万 | 43億3253万 | 13.64倍 3/31 |
| 最新 | 1,040 2024/4/26 | 18,600 | - | 0.49 実績 | 31億4873万 | - | ||||