時価総額
- 2010年3月31日
- 78億7176万
- 2011年3月31日
- 115億488万
- 2012年3月30日
- 108億853万
- 2013年3月29日
- 69億9375万
- 2014年3月31日
- 71億467万
- 2015年3月31日
- 72億5386万
- 2016年3月31日
- 55億6726万
- 2017年3月31日
- 58億6732万
- 2018年3月30日
- 76億448万
- 2019年3月29日
- 69億5091万
- 2020年3月31日
- 48億8113万
- 2021年3月31日
- 60億7110万
- 2022年3月31日
- 55億1683万
- 2023年3月31日
- 43億9317万
2023/01/11～2023/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/06 | 1,390 | 1,390 | 1,386 | 1,386 | 0% | 2,100 | 41億9628万 | -2.26% | 27.37 | 0.61 |
| 06/05 | 1,385 | 1,396 | 1,385 | 1,386 | -0.29% | 5,300 | 41億9628万 | -2.46% | 27.37 | 0.61 |
| 06/02 | 1,397 | 1,397 | 1,389 | 1,390 | +0.07% | 3,700 | 42億840万 | -2.46% | 27.45 | 0.62 |
| 06/01 | 1,398 | 1,400 | 1,389 | 1,389 | 0% | 3,600 | 42億537万 | -2.73% | 27.43 | 0.62 |
| 05/31 | 1,390 | 1,391 | 1,389 | 1,389 | 0% | 6,000 | 42億537万 | -3% | 27.43 | 0.62 |
| 05/30 | 1,389 | 1,395 | 1,389 | 1,389 | 0% | 5,400 | 42億537万 | -3.14% | 27.43 | 0.62 |
| 05/29 | 1,398 | 1,398 | 1,385 | 1,389 | +0.58% | 10,300 | 42億537万 | -3.27% | 27.43 | 0.62 |
| 05/26 | 1,395 | 1,395 | 1,381 | 1,381 | -0.86% | 4,500 | 41億8115万 | -4.03% | 27.27 | 0.61 |
| 05/25 | 1,401 | 1,401 | 1,393 | 1,393 | -0.64% | 7,800 | 42億1748万 | -3.33% | 27.51 | 0.62 |
| 05/24 | 1,407 | 1,407 | 1,401 | 1,402 | -0.36% | 4,100 | 42億4473万 | -2.91% | 27.69 | 0.62 |
| 05/23 | 1,411 | 1,412 | 1,404 | 1,407 | -0.28% | 4,000 | 42億5986万 | -2.7% | 27.79 | 0.62 |
| 05/22 | 1,410 | 1,413 | 1,401 | 1,411 | -0.14% | 9,300 | 42億7198万 | -2.56% | 27.87 | 0.63 |
| 05/19 | 1,420 | 1,424 | 1,413 | 1,413 | 0% | 2,400 | 42億7803万 | -2.62% | 27.91 | 0.63 |
| 05/18 | 1,420 | 1,426 | 1,410 | 1,413 | -0.91% | 12,500 | 42億7803万 | -2.69% | 27.91 | 0.63 |
| 05/17 | 1,431 | 1,432 | 1,425 | 1,426 | -0.35% | 5,600 | 43億1739万 | -1.93% | 28.16 | 0.63 |
| 05/16 | 1,442 | 1,442 | 1,425 | 1,431 | -0.76% | 5,100 | 43億3253万 | -1.65% | 28.26 | 0.63 |
| 05/15 | 1,442 | 1,442 | 1,428 | 1,442 | +0.98% | 5,400 | 43億6583万 | -0.96% | 28.48 | 0.64 |
| 05/12 | 1,436 | 1,445 | 1,427 | 1,428 | -0.9% | 13,200 | 43億2344万 | -1.99% | 28.2 | 0.63 |
| 05/11 | 1,437 | 1,442 | 1,437 | 1,441 | +0.21% | 2,400 | 43億6280万 | -1.3% | 28.46 | 0.64 |
| 05/10 | 1,446 | 1,454 | 1,437 | 1,438 | -0.48% | 8,900 | 43億5372万 | -1.64% | 28.4 | 0.64 |
| 05/09 | 1,457 | 1,457 | 1,445 | 1,445 | -0.76% | 7,500 | 43億7491万 | -1.3% | 28.54 | 0.64 |
| 05/08 | 1,455 | 1,463 | 1,446 | 1,456 | -0.61% | 5,200 | 44億822万 | -0.68% | 28.75 | 0.65 |
| 05/02 | 1,467 | 1,469 | 1,463 | 1,465 | -0.54% | 1,200 | 44億3547万 | -0.14% | 28.93 | 0.65 |
| 05/01 | 1,470 | 1,477 | 1,467 | 1,473 | +0.14% | 4,000 | 44億5969万 | +0.41% | 29.09 | 0.65 |
| 04/28 | 1,476 | 1,476 | 1,465 | 1,471 | +0.41% | 2,900 | 44億5363万 | +0.27% | 29.05 | 0.65 |
| 04/27 | 1,478 | 1,478 | 1,465 | 1,465 | -0.48% | 16,200 | 44億3547万 | -0.14% | 28.93 | 0.65 |
| 04/26 | 1,470 | 1,481 | 1,465 | 1,472 | -0.74% | 2,800 | 44億5666万 | +0.27% | 29.07 | 0.65 |
| 04/25 | 1,470 | 1,483 | 1,470 | 1,483 | +1.02% | 4,500 | 44億8996万 | +1.02% | 29.29 | 0.66 |
| 04/24 | 1,452 | 1,469 | 1,452 | 1,468 | +1.24% | 3,800 | 44億4455万 | +0.14% | 28.99 | 0.65 |
| 04/21 | 1,450 | 1,455 | 1,450 | 1,450 | +0.21% | 1,600 | 43億9005万 | -1.09% | 28.64 | 0.64 |
| 04/20 | 1,456 | 1,456 | 1,447 | 1,447 | +0.14% | 1,600 | 43億8097万 | -1.3% | 28.58 | 0.64 |
| 04/19 | 1,455 | 1,455 | 1,445 | 1,445 | 0% | 2,400 | 43億7491万 | -1.5% | 28.54 | 0.64 |
| 04/18 | 1,473 | 1,473 | 1,445 | 1,445 | -1.03% | 6,200 | 43億7491万 | -1.5% | 28.54 | 0.64 |
| 04/17 | 1,465 | 1,468 | 1,460 | 1,460 | -0.07% | 2,700 | 44億2033万 | -0.54% | 28.83 | 0.65 |
| 04/14 | 1,471 | 1,471 | 1,455 | 1,461 | 0% | 5,100 | 44億2336万 | -0.61% | 28.85 | 0.65 |
| 04/13 | 1,472 | 1,472 | 1,458 | 1,461 | -0.61% | 2,700 | 44億2336万 | -0.75% | 28.85 | 0.65 |
| 04/12 | 1,455 | 1,471 | 1,448 | 1,470 | +1.03% | 2,700 | 44億5061万 | -0.27% | 29.03 | 0.65 |
| 04/11 | 1,458 | 1,458 | 1,446 | 1,455 | -0.21% | 3,600 | 44億519万 | -1.42% | 28.73 | 0.65 |
| 04/10 | 1,444 | 1,472 | 1,440 | 1,458 | +1.18% | 5,600 | 44億1427万 | -1.35% | 28.79 | 0.65 |
| 04/07 | 1,452 | 1,460 | 1,441 | 1,441 | -0.83% | 9,000 | 43億6280万 | -2.57% | 28.46 | 0.64 |
| 04/06 | 1,475 | 1,484 | 1,453 | 1,453 | -1.49% | 8,500 | 43億9914万 | -1.82% | 28.7 | 0.64 |
| 04/05 | 1,484 | 1,491 | 1,475 | 1,475 | -1.86% | 5,200 | 44億6574万 | -0.41% | 29.13 | 0.65 |
| 04/04 | 1,509 | 1,510 | 1,499 | 1,503 | +0.2% | 5,100 | 45億5052万 | +1.49% | 29.68 | 0.67 |
| 04/03 | 1,490 | 1,500 | 1,490 | 1,500 | +1.15% | 5,900 | 45億4143万 | +1.28% | 29.62 | 0.67 |
| 03/31 | 1,482 | 1,489 | 1,480 | 1,483 | -0.67% | 2,200 | 44億8996万 | +0.27% | 13.64 | 0.66 |
| 03/30 | 1,477 | 1,493 | 1,477 | 1,493 | +1.43% | 6,300 | 45億2024万 | +1.01% | 13.74 | 0.66 |
| 03/29 | 1,473 | 1,479 | 1,467 | 1,472 | +0.2% | 4,500 | 44億5666万 | -0.27% | 13.54 | 0.65 |
| 03/28 | 1,475 | 1,485 | 1,468 | 1,469 | -0.41% | 3,400 | 44億4758万 | -0.41% | 13.51 | 0.65 |
| 03/27 | 1,475 | 1,486 | 1,475 | 1,475 | 0% | 4,200 | 44億6574万 | +0.07% | 13.57 | 0.65 |
| 03/24 | 1,480 | 1,481 | 1,468 | 1,475 | -0.2% | 3,200 | 44億6574万 | +0.07% | 13.57 | 0.65 |
| 03/23 | 1,470 | 1,480 | 1,462 | 1,478 | +0.61% | 4,600 | 44億7483万 | +0.34% | 13.6 | 0.66 |
| 03/22 | 1,454 | 1,469 | 1,454 | 1,469 | +1.38% | 3,700 | 44億4758万 | -0.2% | 13.51 | 0.65 |
| 03/20 | 1,460 | 1,468 | 1,449 | 1,449 | -0.69% | 3,100 | 43億8703万 | -1.56% | 13.33 | 0.64 |
| 03/17 | 1,456 | 1,474 | 1,456 | 1,459 | +0.21% | 4,700 | 44億1730万 | -0.95% | 13.42 | 0.65 |
| 03/16 | 1,450 | 1,462 | 1,442 | 1,456 | -0.21% | 6,800 | 44億822万 | -1.15% | 13.39 | 0.65 |
| 03/15 | 1,453 | 1,475 | 1,453 | 1,459 | +0.41% | 4,400 | 44億1730万 | -0.95% | 13.42 | 0.65 |
| 03/14 | 1,473 | 1,473 | 1,441 | 1,453 | -1.89% | 11,200 | 43億9914万 | -1.42% | 13.37 | 0.64 |
| 03/13 | 1,499 | 1,499 | 1,475 | 1,481 | -1.33% | 6,600 | 44億8391万 | +0.47% | 13.62 | 0.66 |
| 03/10 | 1,515 | 1,515 | 1,500 | 1,501 | -0.92% | 5,400 | 45億4446万 | +1.83% | 13.81 | 0.67 |
| 03/09 | 1,523 | 1,523 | 1,510 | 1,515 | +0.13% | 5,300 | 45億8685万 | +2.92% | 13.94 | 0.67 |
| 03/08 | 1,525 | 1,525 | 1,513 | 1,513 | -0.85% | 5,200 | 45億8079万 | +2.86% | 13.92 | 0.67 |
| 03/07 | 1,497 | 1,526 | 1,496 | 1,526 | +2.35% | 11,800 | 46億2015万 | +3.81% | 14.04 | 0.68 |
| 03/06 | 1,481 | 1,491 | 1,477 | 1,491 | +0.88% | 5,500 | 45億1419万 | +1.57% | 13.72 | 0.66 |
| 03/03 | 1,476 | 1,481 | 1,473 | 1,478 | +0.54% | 3,000 | 44億7483万 | +0.61% | 13.6 | 0.66 |
| 03/02 | 1,482 | 1,482 | 1,470 | 1,470 | -0.81% | 3,500 | 44億5061万 | 0% | 13.52 | 0.65 |
| 03/01 | 1,467 | 1,482 | 1,460 | 1,482 | +0.2% | 5,100 | 44億8694万 | +0.75% | 13.63 | 0.66 |
| 02/28 | 1,481 | 1,515 | 1,474 | 1,479 | -0.54% | 16,200 | 44億7785万 | +0.54% | 13.61 | 0.66 |
| 02/27 | 1,461 | 1,487 | 1,461 | 1,487 | +1.78% | 6,700 | 45億207万 | +1.09% | 13.68 | 0.66 |
| 02/24 | 1,459 | 1,461 | 1,453 | 1,461 | +0.76% | 1,500 | 44億2336万 | -0.61% | 13.44 | 0.65 |
| 02/22 | 1,460 | 1,468 | 1,449 | 1,450 | -0.34% | 7,900 | 43億9005万 | -1.36% | 13.34 | 0.64 |
| 02/21 | 1,453 | 1,461 | 1,449 | 1,455 | +0.21% | 4,500 | 44億519万 | -1.02% | 13.39 | 0.65 |
| 02/20 | 1,450 | 1,458 | 1,450 | 1,452 | +0.28% | 3,900 | 43億9611万 | -1.16% | 13.36 | 0.64 |
| 02/17 | 1,452 | 1,456 | 1,447 | 1,448 | -0.28% | 3,900 | 43億8400万 | -1.43% | 13.32 | 0.64 |
| 02/16 | 1,454 | 1,465 | 1,445 | 1,452 | -0.14% | 9,300 | 43億9611万 | -1.16% | 13.36 | 0.64 |
| 02/15 | 1,461 | 1,464 | 1,454 | 1,454 | -1.09% | 5,000 | 44億216万 | -1.02% | 13.38 | 0.65 |
| 02/14 | 1,453 | 1,470 | 1,453 | 1,470 | +1.45% | 900 | 44億5061万 | 0% | 13.52 | 0.65 |
| 02/13 | 1,466 | 1,466 | 1,444 | 1,449 | -1.96% | 9,800 | 43億8703万 | -1.43% | 13.33 | 0.64 |
| 02/10 | 1,464 | 1,478 | 1,464 | 1,478 | +0.89% | 1,800 | 44億7483万 | +0.48% | 13.6 | 0.66 |
| 02/09 | 1,459 | 1,470 | 1,455 | 1,465 | -0.2% | 5,100 | 44億3547万 | -0.34% | 13.48 | 0.65 |
| 02/08 | 1,465 | 1,479 | 1,465 | 1,468 | +0.27% | 3,800 | 44億4455万 | -0.07% | 13.51 | 0.65 |
| 02/07 | 1,463 | 1,466 | 1,463 | 1,464 | -0.14% | 1,100 | 44億3244万 | -0.34% | 13.47 | 0.65 |
| 02/06 | 1,458 | 1,475 | 1,455 | 1,466 | +0.14% | 4,100 | 44億3849万 | -0.2% | 13.49 | 0.65 |
| 02/03 | 1,464 | 1,468 | 1,455 | 1,464 | 0% | 6,600 | 44億3244万 | -0.27% | 13.47 | 0.65 |
| 02/02 | 1,483 | 1,483 | 1,457 | 1,464 | -1.48% | 9,900 | 44億3244万 | -0.27% | 13.47 | 0.65 |
| 02/01 | 1,502 | 1,503 | 1,486 | 1,486 | -0.6% | 3,200 | 44億9905万 | +1.3% | 13.67 | 0.66 |
| 01/31 | 1,472 | 1,495 | 1,471 | 1,495 | +1.15% | 4,700 | 45億2630万 | +1.91% | 13.75 | 0.66 |
| 01/30 | 1,504 | 1,511 | 1,478 | 1,478 | -1.86% | 19,200 | 44億7483万 | +0.75% | 13.6 | 0.66 |
| 01/27 | 1,497 | 1,510 | 1,491 | 1,506 | +0.2% | 7,700 | 45億5960万 | +2.66% | 13.85 | 0.67 |
| 01/26 | 1,501 | 1,506 | 1,499 | 1,503 | +1.08% | 4,900 | 45億5052万 | +2.45% | 13.83 | 0.67 |
| 01/25 | 1,502 | 1,502 | 1,487 | 1,487 | -1% | 8,100 | 45億207万 | +1.16% | 13.68 | 0.66 |
| 01/24 | 1,489 | 1,502 | 1,482 | 1,502 | +1.56% | 6,700 | 45億4749万 | +1.9% | 13.82 | 0.67 |
| 01/23 | 1,460 | 1,483 | 1,450 | 1,479 | +1.58% | 5,900 | 44億7785万 | +0.2% | 13.61 | 0.66 |
| 01/20 | 1,455 | 1,465 | 1,450 | 1,456 | +0.41% | 3,800 | 44億822万 | -1.56% | 13.39 | 0.65 |
| 01/19 | 1,455 | 1,455 | 1,439 | 1,450 | +0.07% | 5,700 | 43億9005万 | -2.23% | 13.34 | 0.64 |
| 01/18 | 1,454 | 1,468 | 1,440 | 1,449 | +0.21% | 3,600 | 43億8703万 | -2.49% | 13.33 | 0.64 |
| 01/17 | 1,457 | 1,466 | 1,442 | 1,446 | +0.14% | 5,300 | 43億7794万 | -2.95% | 13.3 | 0.64 |
| 01/16 | 1,446 | 1,455 | 1,436 | 1,444 | -0.41% | 5,700 | 43億7189万 | -3.35% | 13.28 | 0.64 |
| 01/13 | 1,447 | 1,466 | 1,447 | 1,450 | -0.41% | 6,500 | 43億9005万 | -3.2% | 13.34 | 0.64 |
| 01/12 | 1,470 | 1,472 | 1,447 | 1,456 | -0.95% | 9,500 | 44億822万 | -3.06% | 13.39 | 0.65 |
| 01/11 | 1,464 | 1,484 | 1,461 | 1,470 | +0.2% | 3,500 | 44億5061万 | -2.33% | 13.52 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,930 293 8/28 | 1,420 142 11/27 142 11/25 | 1,058,800 10,588,000 3/31 | - | - | 78億7176万 3/31 |
| 2011年 3月期 | 5,950 595 1/18 | 1,890 189 7/1 | 966,600 9,666,000 1/18 | 180億1422万 | 57億2216万 | 115億488万 3/31 |
| 2012年 3月期 | 5,030 503 7/7 | 3,290 329 4/8 329 4/6 | 536,400 5,364,000 4/15 | 152億2882万 | 99億6080万 | 108億853万 3/30 |
| 2013年 3月期 | 3,580 358 4/2 | 1,890 189 11/14 | 146,800 1,468,000 3/7 | 108億3880万 | 57億2216万 | 69億9375万 3/29 |
| 2014年 3月期 | 4,160 416 10/1 | 1,950 195 8/21 | 2,103,700 21,037,000 10/7 | 125億9481万 | 59億382万 | 71億467万 3/31 |
| 2015年 3月期 | 2,830 283 7/15 | 2,000 200 5/22 | 214,200 2,142,000 7/15 | 85億6818万 | 60億5525万 | 72億5386万 3/31 |
| 2016年 3月期 | 2,490 249 6/3 | 1,530 153 2/12 | 56,500 565,000 5/19 | 75億3879万 | 46億3226万 | 55億6726万 3/31 |
| 2017年 3月期 | 2,360 236 11/25 | 1,590 159 6/27 | 410,100 4,101,000 11/25 | 71億4519万 | 48億1392万 | 58億6732万 3/31 |
| 2018年 3月期 | 4,530 453 9/13 | 1,860 186 4/14 186 4/13 | 3,364,400 33,644,000 9/13 | 137億1514万 | 56億3138万 | 76億448万 3/30 |
| 2019年 3月期 | 3,175 9/20 | 1,905 12/25 | 185,600 3/7 | 96億1271万 | 57億6762万 | 69億5091万 3/29 |
| 2020年 3月期 | 3,245 7/29 | 1,355 3/13 | 760,300 11/21 | 98億2464万 | 41億243万 | 48億8113万 3/31 |
| 2021年 3月期 | 2,650 2/5 | 1,530 4/2 | 908,700 2/5 | 80億2320万 | 46億3226万 | 60億7110万 3/31 |
| 2022年 3月期 | 2,178 4/7 | 1,601 12/29 12/28 | 83,000 9/10 | 65億9416万 | 48億4722万 | 55億1683万 3/31 |
| 2023年 3月期 | 1,891 4/1 | 1,431 12/29 | 138,700 11/15 | 57億2524万 | 43億3253万 | 43億9317万 3/31 |
| 最新 | 1,386 2023/6/6 | 2,100 | 41億9628万 | |||