4098 チタン工業

4098
2024/07/12
時価
31億円
PER 予
13.26倍
2010年以降
赤字-106.47倍
(2010-2024年)
PBR
0.61倍
2010年以降
0.63-4.33倍
(2010-2024年)
配当 予
0.97%
ROE 予
4.61%
ROA 予
1.55%
資料
Link
CSV,JSON

時価総額

2010年3月31日
78億7176万
2011年3月31日
115億488万
2012年3月30日
108億853万
2013年3月29日
69億9375万
2014年3月31日
71億467万
2015年3月31日
72億5386万
2016年3月31日
55億6726万
2017年3月31日
58億6732万
2018年3月30日
76億448万
2019年3月29日
69億5091万
2020年3月31日
48億8113万
2021年3月31日
60億7110万
2022年3月31日
55億1683万
2023年3月31日
43億9317万
2024年3月29日
32億476万

2024/02/19~2024/07/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,0261,0301,0201,028+0.19%3,60031億1239万+0.19%13.260.61
07/111,0401,0401,0261,026-1.25%3,50031億634万0%13.240.61
07/101,0341,0401,0341,039+0.39%4,20031億4570万+1.37%13.40.62
07/091,0571,0571,0351,035-2.08%3,40031億3359万+1.07%13.350.62
07/081,0621,0621,0441,057+0.76%4,10032億20万+3.32%13.640.63
07/051,0461,0501,0441,049+0.29%3,10031億7597万+2.74%13.530.62
07/041,0591,0601,0461,046-0.95%7,50031億6689万+2.55%13.50.62
07/031,0551,0561,0511,056-0.38%2,50031億9717万+3.63%13.620.63
07/021,0581,0601,0501,060+0.19%4,00032億928万+4.23%13.680.63
07/011,0691,0691,0461,058+1.05%9,10032億322万+4.13%13.650.63
06/281,0301,0471,0301,047+1.36%10,10031億6992万+3.25%13.510.62
06/271,0221,0331,0181,033+0.68%3,80031億2753万+1.97%13.330.61
06/261,0251,0291,0191,026+0.1%1,60031億634万+1.28%13.240.61
06/251,0331,0331,0201,025+0.49%6,40031億331万+1.18%13.220.61
06/241,0061,0281,0061,020+1.39%4,90030億8817万+0.69%13.160.61
06/211,0001,0061,0001,006+0.6%2,80030億4579万-0.79%12.980.6
06/201,0081,0109951,000-0.6%18,10030億2762万-1.48%12.90.59
06/191,0021,0081,0011,006+0.4%2,30030億4579万-0.89%12.980.6
06/181,0071,0071,0011,002-0.3%1,50030億3368万-1.38%12.930.6
06/171,0081,0081,0001,005-0.2%3,90030億4276万-1.18%12.970.6
06/149981,0079981,007+0.7%3,50030億4881万-1.08%12.990.6
06/131,0051,0059991,000-0.7%7,90030億2762万-1.86%12.90.59
06/121,0061,0071,0021,007+0.1%5,80030億4881万-1.27%12.990.6
06/111,0101,0141,0061,006-0.4%3,10030億4579万-1.47%12.980.6
06/101,0141,0151,0101,010-0.2%7,90030億5790万-1.27%13.030.6
06/071,0111,0121,0041,0120%2,20030億6395万-1.17%13.060.6
06/061,0101,0121,0101,012+0.2%2,20030億6395万-1.27%13.060.6
06/051,0171,0171,0101,010-0.69%70030億5790万-1.56%13.030.6
06/041,0121,0171,0121,0170%70030億7909万-0.97%13.120.61
06/031,0151,0171,0091,017+0.49%2,60030億7909万-1.07%13.120.61
05/311,0191,0191,0071,012-0.69%90030億6395万-1.75%13.060.6
05/301,0121,0191,0091,019+0.39%4,30030億8515万-1.26%13.150.61
05/291,0191,0201,0151,015-0.59%1,60030億7304万-1.74%13.10.6
05/281,0211,0261,0161,021+0.1%2,90030億9120万-1.26%13.170.61
05/271,0161,0241,0161,020+0.59%3,10030億8817万-1.45%13.160.61
05/241,0311,0331,0141,014-1.65%4,60030億7001万-2.12%13.080.6
05/231,0251,0321,0211,031+0.68%2,60031億2148万-0.67%13.30.61
05/221,0281,0361,0221,024-0.49%3,80031億28万-1.44%13.210.61
05/211,0501,0501,0191,029-2%3,90031億1542万-1.15%13.280.61
05/201,0251,0551,0201,050+2.44%5,00031億7900万+0.67%13.550.62
05/171,0191,0251,0131,025+1.89%2,50031億331万-1.73%13.220.61
05/161,0141,0301,0001,006-2.52%23,70030億4579万-3.73%12.980.6
05/151,0261,0351,0261,032+0.68%5,00031億2451万-1.53%13.310.61
05/141,0291,0351,0231,025-0.87%7,40031億331万-2.29%13.220.61
05/131,0361,0361,0251,034+0.68%4,90031億3056万-1.62%13.340.62
05/101,0331,0331,0271,027-0.19%3,70031億937万-2.38%13.250.61
05/091,0381,0381,0291,029-0.68%3,00031億1542万-2.37%13.280.61
05/081,0391,0391,0351,036-0.58%1,30031億3662万-1.8%13.370.62
05/071,0321,0421,0281,042+0.97%7,50031億5478万-1.42%13.440.62
05/021,0401,0401,0321,032-0.39%1,70031億2451万-2.55%13.310.61
05/011,0381,0381,0321,036-0.19%11,50031億3662万-2.36%13.370.62
04/301,0401,0441,0381,038-0.19%10,50031億4267万-2.35%13.390.62
04/261,0471,0491,0401,040-1.33%18,60031億4873万-2.44%13.420.62
04/251,0531,0581,0511,054+0.09%2,20031億9111万-1.31%13.60.63
04/241,0561,0561,0531,053-0.57%2,40031億8809万-1.59%13.590.63
04/231,0501,0591,0501,059+0.86%1,90032億625万-1.12%13.660.63
04/221,0461,0601,0461,050+0.48%1,30031億7900万-2.14%13.550.62
04/191,0471,0601,0451,045-0.57%4,20031億6386万-2.79%13.480.62
04/181,0591,0591,0471,051+0.29%4,70031億8203万-2.41%13.560.63
04/171,0501,0551,0471,048-0.19%4,20031億7295万-2.78%13.520.62
04/161,0611,0611,0501,050-0.94%3,10031億7900万-2.69%13.550.62
04/151,0651,0661,0601,060-0.93%12,50032億928万-1.94%13.680.63
04/121,0741,0741,0661,070-0.19%1,90032億3955万-1.11%13.80.64
04/111,0661,0721,0651,072+0.56%1,40032億4561万-1.02%13.830.64
04/101,0721,0721,0661,066-0.47%2,10032億2744万-1.57%13.750.63
04/091,0671,0731,0651,071-0.28%3,20032億4258万-1.11%13.820.64
04/081,0681,0751,0651,074+0.56%3,00032億5167万-0.92%13.860.64
04/051,0761,0801,0621,068-0.19%7,20032億3350万-1.57%13.780.64
04/041,0701,0701,0621,070+0.28%3,90032億3955万-1.47%13.80.64
04/031,0651,0671,0621,067+0.19%3,30032億3047万-1.84%13.770.63
04/021,0711,0761,0651,065-0.19%2,90032億2442万-2.2%13.740.63
04/011,0801,0801,0671,067-1.2%12,30032億3047万-2.11%13.770.63
03/291,0831,0851,0781,080+0.09%3,40032億6983万-1.1%-0.64
03/281,0861,0891,0791,079-1.46%3,70032億6680万-1.19%-0.64
03/271,0881,0951,0881,095+0.83%2,60033億1525万+0.27%-0.65
03/261,1001,1001,0811,086-1.18%6,50032億8800万-0.46%-0.65
03/251,1011,1011,0911,099+0.64%3,10033億2736万+0.73%-0.65
03/221,1031,1061,0881,092-1%4,80033億616万+0.28%-0.65
03/211,0951,1051,0841,103+0.73%8,30033億3947万+1.19%-0.66
03/191,0951,0961,0881,0950%2,20033億1525万+0.37%-0.65
03/181,0971,0971,0911,095-0.09%1,60033億1525万+0.27%-0.65
03/151,0871,0961,0871,096-0.27%90033億1827万+0.27%-0.65
03/141,1071,1071,0801,099+1.67%3,90033億2736万+0.46%-0.65
03/131,1051,1051,0801,081-0.55%3,70032億7286万-1.28%-0.64
03/121,0721,1001,0721,087+0.65%1,10032億9102万-1%-0.65
03/111,0821,0911,0801,080-1.82%3,30032億6983万-1.73%-0.64
03/081,0781,1061,0761,100+1.66%6,50033億3038万-0.09%-0.65
03/071,0811,0901,0721,082+0.56%7,90032億7589万-1.81%-0.64
03/061,0671,0771,0671,076+0.56%8,10032億5772万-2.54%-0.64
03/051,0861,0961,0681,070-1.74%19,00032億3955万-3.34%-0.64
03/041,0901,1041,0851,089-0.73%7,30032億9708万-1.8%-0.65
03/011,1071,1091,0951,097-0.27%4,60033億2130万-1.26%-0.65
02/291,1001,1031,0961,1000%2,90033億3038万-1.08%-0.65
02/281,1011,1071,1001,100-0.09%3,40033億3038万-1.17%-0.65
02/271,1041,1121,1011,101-0.27%7,20033億3341万-1.17%-0.65
02/261,1161,1161,1041,104-0.09%3,40033億4249万-0.99%-0.66
02/221,1101,1161,1001,105+0.91%3,40033億4552万-0.99%-0.66
02/211,0791,0961,0791,095+1.86%9,30033億1525万-1.97%-0.65
02/201,0741,0801,0731,075+0.28%2,70032億5469万-3.85%-0.64
02/191,0721,0791,0711,0720%4,60032億4561万-4.37%-0.64

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,930
293
8/28
1,420
142
11/27

142
11/25
1,058,800
10,588,000
3/31
--78億7176万
3/31
2011年
3月期
5,950
595
1/18
1,890
189
7/1
966,600
9,666,000
1/18
180億1422万57億2216万115億488万
3/31
2012年
3月期
5,030
503
7/7
3,290
329
4/8

329
4/6
536,400
5,364,000
4/15
152億2882万99億6080万108億853万
3/30
2013年
3月期
3,580
358
4/2
1,890
189
11/14
146,800
1,468,000
3/7
108億3880万57億2216万69億9375万
3/29
2014年
3月期
4,160
416
10/1
1,950
195
8/21
2,103,700
21,037,000
10/7
125億9481万59億382万71億467万
3/31
2015年
3月期
2,830
283
7/15
2,000
200
5/22
214,200
2,142,000
7/15
85億6818万60億5525万72億5386万
3/31
2016年
3月期
2,490
249
6/3
1,530
153
2/12
56,500
565,000
5/19
75億3879万46億3226万55億6726万
3/31
2017年
3月期
2,360
236
11/25
1,590
159
6/27
410,100
4,101,000
11/25
71億4519万48億1392万58億6732万
3/31
2018年
3月期
4,530
453
9/13
1,860
186
4/14

186
4/13
3,364,400
33,644,000
9/13
137億1514万56億3138万76億448万
3/30
2019年
3月期
3,175
9/20
1,905
12/25
185,600
3/7
96億1271万57億6762万69億5091万
3/29
2020年
3月期
3,245
7/29
1,355
3/13
760,300
11/21
98億2464万41億243万48億8113万
3/31
2021年
3月期
2,650
2/5
1,530
4/2
908,700
2/5
80億2320万46億3226万60億7110万
3/31
2022年
3月期
2,178
4/7
1,601
12/29

12/28
83,000
9/10
65億9416万48億4722万55億1683万
3/31
2023年
3月期
1,891
4/1
1,431
12/29
138,700
11/15
57億2524万43億3253万43億9317万
3/31
2024年
3月期
1,510
4/4
1,067
3/6
50,000
12/25
45億7171万32億3047万32億476万
3/29
最新1,028
2024/7/12
3,60031億1239万