時価総額
- 2010年3月31日
- 78億7176万
- 2011年3月31日
- 115億488万
- 2012年3月30日
- 108億853万
- 2013年3月29日
- 69億9375万
- 2014年3月31日
- 71億467万
- 2015年3月31日
- 72億5386万
- 2016年3月31日
- 55億6726万
- 2017年3月31日
- 58億6732万
- 2018年3月30日
- 76億448万
- 2019年3月29日
- 69億5091万
- 2020年3月31日
- 48億8113万
- 2021年3月31日
- 60億7110万
- 2022年3月31日
- 55億1683万
- 2023年3月31日
- 43億9317万
- 2024年3月29日
- 32億476万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 884 | 884 | 862 | 864 | +0.82% | 7,300 | 26億1586万 | -0.46% | 11.15 | 0.52 |
| 09/19 | 847 | 859 | 847 | 857 | +1.18% | 2,100 | 25億9467万 | -1.15% | 11.06 | 0.51 |
| 09/18 | 846 | 858 | 846 | 847 | +0.12% | 1,200 | 25億6439万 | -2.31% | 10.93 | 0.51 |
| 09/17 | 843 | 850 | 843 | 846 | +0.48% | 1,100 | 25億6137万 | -2.53% | 10.91 | 0.51 |
| 09/13 | 841 | 849 | 841 | 842 | +0.12% | 3,500 | 25億4926万 | -3% | 10.86 | 0.5 |
| 09/12 | 849 | 849 | 841 | 841 | -0.36% | 1,100 | 25億4623万 | -3.11% | 10.85 | 0.5 |
| 09/11 | 851 | 856 | 844 | 844 | -1.17% | 6,800 | 25億5531万 | -2.76% | 10.89 | 0.51 |
| 09/10 | 864 | 864 | 854 | 854 | -0.7% | 2,900 | 25億8559万 | -1.73% | 11.02 | 0.51 |
| 09/09 | 871 | 871 | 850 | 860 | -1.71% | 8,800 | 26億375万 | -1.04% | 11.09 | 0.52 |
| 09/06 | 883 | 885 | 875 | 875 | -1.02% | 9,900 | 26億4917万 | +0.23% | 11.29 | 0.52 |
| 09/05 | 881 | 887 | 881 | 884 | +0.23% | 1,300 | 26億7642万 | +0.68% | 11.4 | 0.53 |
| 09/04 | 890 | 890 | 880 | 882 | -0.9% | 7,000 | 26億7036万 | -0.11% | 11.38 | 0.53 |
| 09/03 | 888 | 895 | 887 | 890 | -0.67% | 2,100 | 26億9458万 | +0.34% | 11.48 | 0.53 |
| 09/02 | 904 | 904 | 887 | 896 | -0.55% | 1,000 | 27億1275万 | +0.56% | 11.56 | 0.54 |
| 08/30 | 896 | 906 | 896 | 901 | +0.78% | 1,600 | 27億2789万 | +0.56% | 11.62 | 0.54 |
| 08/29 | 888 | 909 | 888 | 894 | +0.68% | 4,800 | 27億669万 | -0.67% | 11.53 | 0.54 |
| 08/28 | 875 | 893 | 875 | 888 | +0.23% | 2,100 | 26億8853万 | -1.88% | 11.46 | 0.53 |
| 08/27 | 890 | 890 | 883 | 886 | +0.34% | 4,300 | 26億8247万 | -2.64% | 11.43 | 0.53 |
| 08/26 | 888 | 888 | 873 | 883 | +1.15% | 2,600 | 26億7339万 | -3.5% | 11.39 | 0.53 |
| 08/23 | 870 | 880 | 865 | 873 | +1.63% | 3,300 | 26億4311万 | -5.11% | 11.26 | 0.52 |
| 08/22 | 857 | 864 | 857 | 859 | +0.12% | 2,800 | 26億73万 | -7.14% | 11.08 | 0.52 |
| 08/21 | 865 | 865 | 858 | 858 | +0.12% | 2,800 | 25億9770万 | -7.84% | 11.07 | 0.51 |
| 08/20 | 855 | 862 | 855 | 857 | +0.71% | 2,600 | 25億9467万 | -8.54% | 11.06 | 0.51 |
| 08/19 | 857 | 864 | 849 | 851 | -0.7% | 9,600 | 25億7650万 | -9.85% | 10.98 | 0.51 |
| 08/16 | 864 | 866 | 852 | 857 | 0% | 7,800 | 25億9467万 | -9.88% | 11.06 | 0.51 |
| 08/15 | 861 | 865 | 856 | 857 | -0.46% | 4,400 | 25億9467万 | -10.54% | 11.06 | 0.51 |
| 08/14 | 861 | 866 | 856 | 861 | +0.12% | 4,100 | 26億678万 | -10.78% | 11.11 | 0.52 |
| 08/13 | 850 | 867 | 844 | 860 | +0.35% | 7,600 | 26億375万 | -11.61% | 11.09 | 0.52 |
| 08/09 | 854 | 870 | 854 | 857 | +2.39% | 5,700 | 25億9467万 | -12.64% | 11.06 | 0.51 |
| 08/08 | 832 | 853 | 830 | 837 | 0% | 14,400 | 25億3412万 | -15.28% | 10.8 | 0.5 |
| 08/07 | 875 | 877 | 831 | 837 | -4.45% | 17,400 | 25億3412万 | -16.05% | 10.8 | 0.5 |
| 08/06 | 851 | 882 | 851 | 876 | +3.67% | 8,400 | 26億5220万 | -12.92% | 11.3 | 0.53 |
| 08/05 | 908 | 924 | 845 | 845 | -13.16% | 30,400 | 25億5834万 | -16.58% | 10.9 | 0.51 |
| 08/02 | 988 | 988 | 973 | 973 | -1.72% | 10,200 | 29億4588万 | -4.7% | 12.55 | 0.58 |
| 08/01 | 989 | 996 | 989 | 990 | -0.7% | 2,700 | 29億9734万 | -3.32% | 12.77 | 0.59 |
| 07/31 | 988 | 998 | 983 | 997 | +1.32% | 5,200 | 30億1854万 | -2.73% | 12.86 | 0.6 |
| 07/30 | 1,008 | 1,015 | 984 | 984 | -2.48% | 28,400 | 29億7918万 | -4.09% | 12.69 | 0.59 |
| 07/29 | 1,009 | 1,015 | 1,006 | 1,009 | 0% | 1,200 | 30億5487万 | -1.85% | 13.02 | 0.6 |
| 07/26 | 1,010 | 1,013 | 1,000 | 1,009 | +0.2% | 6,300 | 30億5487万 | -1.85% | 13.02 | 0.6 |
| 07/25 | 1,012 | 1,012 | 1,006 | 1,007 | -0.49% | 2,300 | 30億4881万 | -1.95% | 12.99 | 0.6 |
| 07/24 | 1,012 | 1,012 | 1,003 | 1,012 | -0.1% | 4,500 | 30億6395万 | -1.46% | 13.06 | 0.61 |
| 07/23 | 1,012 | 1,013 | 1,005 | 1,013 | +0.8% | 2,800 | 30億6698万 | -1.36% | 13.07 | 0.61 |
| 07/22 | 1,011 | 1,011 | 1,004 | 1,005 | +0.1% | 2,400 | 30億4276万 | -2.14% | 12.97 | 0.6 |
| 07/19 | 1,003 | 1,007 | 1,003 | 1,004 | +0.1% | 2,100 | 30億3973万 | -2.24% | 12.95 | 0.6 |
| 07/18 | 1,014 | 1,014 | 1,003 | 1,003 | -0.89% | 3,700 | 30億3670万 | -2.34% | 12.94 | 0.6 |
| 07/17 | 1,017 | 1,018 | 1,012 | 1,012 | -0.49% | 5,400 | 30億6395万 | -1.46% | 13.06 | 0.61 |
| 07/16 | 1,028 | 1,028 | 1,017 | 1,017 | -1.07% | 2,800 | 30億7909万 | -0.88% | 13.12 | 0.61 |
| 07/12 | 1,026 | 1,030 | 1,020 | 1,028 | +0.19% | 3,600 | 31億1239万 | +0.19% | 13.26 | 0.62 |
| 07/11 | 1,040 | 1,040 | 1,026 | 1,026 | -1.25% | 3,500 | 31億634万 | 0% | 13.24 | 0.62 |
| 07/10 | 1,034 | 1,040 | 1,034 | 1,039 | +0.39% | 4,200 | 31億4570万 | +1.37% | 13.4 | 0.62 |
| 07/09 | 1,057 | 1,057 | 1,035 | 1,035 | -2.08% | 3,400 | 31億3359万 | +1.07% | 13.35 | 0.62 |
| 07/08 | 1,062 | 1,062 | 1,044 | 1,057 | +0.76% | 4,100 | 32億20万 | +3.32% | 13.64 | 0.63 |
| 07/05 | 1,046 | 1,050 | 1,044 | 1,049 | +0.29% | 3,100 | 31億7597万 | +2.74% | 13.53 | 0.63 |
| 07/04 | 1,059 | 1,060 | 1,046 | 1,046 | -0.95% | 7,500 | 31億6689万 | +2.55% | 13.49 | 0.63 |
| 07/03 | 1,055 | 1,056 | 1,051 | 1,056 | -0.38% | 2,500 | 31億9717万 | +3.63% | 13.62 | 0.63 |
| 07/02 | 1,058 | 1,060 | 1,050 | 1,060 | +0.19% | 4,000 | 32億928万 | +4.23% | 13.68 | 0.64 |
| 07/01 | 1,069 | 1,069 | 1,046 | 1,058 | +1.05% | 9,100 | 32億322万 | +4.13% | 13.65 | 0.63 |
| 06/28 | 1,030 | 1,047 | 1,030 | 1,047 | +1.36% | 10,100 | 31億6992万 | +3.25% | 13.51 | 0.63 |
| 06/27 | 1,022 | 1,033 | 1,018 | 1,033 | +0.68% | 3,800 | 31億2753万 | +1.97% | 13.33 | 0.62 |
| 06/26 | 1,025 | 1,029 | 1,019 | 1,026 | +0.1% | 1,600 | 31億634万 | +1.28% | 13.24 | 0.62 |
| 06/25 | 1,033 | 1,033 | 1,020 | 1,025 | +0.49% | 6,400 | 31億331万 | +1.18% | 13.22 | 0.61 |
| 06/24 | 1,006 | 1,028 | 1,006 | 1,020 | +1.39% | 4,900 | 30億8817万 | +0.69% | 13.16 | 0.61 |
| 06/21 | 1,000 | 1,006 | 1,000 | 1,006 | +0.6% | 2,800 | 30億4579万 | -0.79% | 12.98 | 0.6 |
| 06/20 | 1,008 | 1,010 | 995 | 1,000 | -0.6% | 18,100 | 30億2762万 | -1.48% | 12.9 | 0.6 |
| 06/19 | 1,002 | 1,008 | 1,001 | 1,006 | +0.4% | 2,300 | 30億4579万 | -0.89% | 12.98 | 0.6 |
| 06/18 | 1,007 | 1,007 | 1,001 | 1,002 | -0.3% | 1,500 | 30億3368万 | -1.38% | 12.93 | 0.6 |
| 06/17 | 1,008 | 1,008 | 1,000 | 1,005 | -0.2% | 3,900 | 30億4276万 | -1.18% | 12.97 | 0.6 |
| 06/14 | 998 | 1,007 | 998 | 1,007 | +0.7% | 3,500 | 30億4881万 | -1.08% | 12.99 | 0.6 |
| 06/13 | 1,005 | 1,005 | 999 | 1,000 | -0.7% | 7,900 | 30億2762万 | -1.86% | 12.9 | 0.6 |
| 06/12 | 1,006 | 1,007 | 1,002 | 1,007 | +0.1% | 5,800 | 30億4881万 | -1.27% | 12.99 | 0.6 |
| 06/11 | 1,010 | 1,014 | 1,006 | 1,006 | -0.4% | 3,100 | 30億4579万 | -1.47% | 12.98 | 0.6 |
| 06/10 | 1,014 | 1,015 | 1,010 | 1,010 | -0.2% | 7,900 | 30億5790万 | -1.27% | 13.03 | 0.61 |
| 06/07 | 1,011 | 1,012 | 1,004 | 1,012 | 0% | 2,200 | 30億6395万 | -1.17% | 13.06 | 0.61 |
| 06/06 | 1,010 | 1,012 | 1,010 | 1,012 | +0.2% | 2,200 | 30億6395万 | -1.27% | 13.06 | 0.61 |
| 06/05 | 1,017 | 1,017 | 1,010 | 1,010 | -0.69% | 700 | 30億5790万 | -1.56% | 13.03 | 0.61 |
| 06/04 | 1,012 | 1,017 | 1,012 | 1,017 | 0% | 700 | 30億7909万 | -0.97% | 13.12 | 0.61 |
| 06/03 | 1,015 | 1,017 | 1,009 | 1,017 | +0.49% | 2,600 | 30億7909万 | -1.07% | 13.12 | 0.61 |
| 05/31 | 1,019 | 1,019 | 1,007 | 1,012 | -0.69% | 900 | 30億6395万 | -1.75% | 13.06 | 0.61 |
| 05/30 | 1,012 | 1,019 | 1,009 | 1,019 | +0.39% | 4,300 | 30億8515万 | -1.26% | 13.15 | 0.61 |
| 05/29 | 1,019 | 1,020 | 1,015 | 1,015 | -0.59% | 1,600 | 30億7304万 | -1.74% | 13.09 | 0.61 |
| 05/28 | 1,021 | 1,026 | 1,016 | 1,021 | +0.1% | 2,900 | 30億9120万 | -1.26% | 13.17 | 0.61 |
| 05/27 | 1,016 | 1,024 | 1,016 | 1,020 | +0.59% | 3,100 | 30億8817万 | -1.45% | 13.16 | 0.61 |
| 05/24 | 1,031 | 1,033 | 1,014 | 1,014 | -1.65% | 4,600 | 30億7001万 | -2.12% | 13.08 | 0.61 |
| 05/23 | 1,025 | 1,032 | 1,021 | 1,031 | +0.68% | 2,600 | 31億2148万 | -0.67% | 13.3 | 0.62 |
| 05/22 | 1,028 | 1,036 | 1,022 | 1,024 | -0.49% | 3,800 | 31億28万 | -1.44% | 13.21 | 0.61 |
| 05/21 | 1,050 | 1,050 | 1,019 | 1,029 | -2% | 3,900 | 31億1542万 | -1.15% | 13.28 | 0.62 |
| 05/20 | 1,025 | 1,055 | 1,020 | 1,050 | +2.44% | 5,000 | 31億7900万 | +0.67% | 13.55 | 0.63 |
| 05/17 | 1,019 | 1,025 | 1,013 | 1,025 | +1.89% | 2,500 | 31億331万 | -1.73% | 13.22 | 0.61 |
| 05/16 | 1,014 | 1,030 | 1,000 | 1,006 | -2.52% | 23,700 | 30億4579万 | -3.73% | 12.98 | 0.6 |
| 05/15 | 1,026 | 1,035 | 1,026 | 1,032 | +0.68% | 5,000 | 31億2451万 | -1.53% | 13.31 | 0.62 |
| 05/14 | 1,029 | 1,035 | 1,023 | 1,025 | -0.87% | 7,400 | 31億331万 | -2.29% | 13.22 | 0.61 |
| 05/13 | 1,036 | 1,036 | 1,025 | 1,034 | +0.68% | 4,900 | 31億3056万 | -1.62% | 13.34 | 0.62 |
| 05/10 | 1,033 | 1,033 | 1,027 | 1,027 | -0.19% | 3,700 | 31億937万 | -2.38% | 13.25 | 0.62 |
| 05/09 | 1,038 | 1,038 | 1,029 | 1,029 | -0.68% | 3,000 | 31億1542万 | -2.37% | 13.28 | 0.62 |
| 05/08 | 1,039 | 1,039 | 1,035 | 1,036 | -0.58% | 1,300 | 31億3662万 | -1.8% | 13.37 | 0.62 |
| 05/07 | 1,032 | 1,042 | 1,028 | 1,042 | +0.97% | 7,500 | 31億5478万 | -1.42% | 13.44 | 0.62 |
| 05/02 | 1,040 | 1,040 | 1,032 | 1,032 | -0.39% | 1,700 | 31億2451万 | -2.55% | 13.31 | 0.62 |
| 05/01 | 1,038 | 1,038 | 1,032 | 1,036 | -0.19% | 11,500 | 31億3662万 | -2.36% | 13.37 | 0.62 |
| 04/30 | 1,040 | 1,044 | 1,038 | 1,038 | -0.19% | 10,500 | 31億4267万 | -2.35% | 13.39 | 0.62 |
| 04/26 | 1,047 | 1,049 | 1,040 | 1,040 | -1.33% | 18,600 | 31億4873万 | -2.44% | 13.42 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,930 293 8/28 | 1,420 142 11/27 142 11/25 | 1,058,800 10,588,000 3/31 | - | - | 78億7176万 3/31 |
| 2011年 3月期 | 5,950 595 1/18 | 1,890 189 7/1 | 966,600 9,666,000 1/18 | 180億1422万 | 57億2216万 | 115億488万 3/31 |
| 2012年 3月期 | 5,030 503 7/7 | 3,290 329 4/8 329 4/6 | 536,400 5,364,000 4/15 | 152億2882万 | 99億6080万 | 108億853万 3/30 |
| 2013年 3月期 | 3,580 358 4/2 | 1,890 189 11/14 | 146,800 1,468,000 3/7 | 108億3880万 | 57億2216万 | 69億9375万 3/29 |
| 2014年 3月期 | 4,160 416 10/1 | 1,950 195 8/21 | 2,103,700 21,037,000 10/7 | 125億9481万 | 59億382万 | 71億467万 3/31 |
| 2015年 3月期 | 2,830 283 7/15 | 2,000 200 5/22 | 214,200 2,142,000 7/15 | 85億6818万 | 60億5525万 | 72億5386万 3/31 |
| 2016年 3月期 | 2,490 249 6/3 | 1,530 153 2/12 | 56,500 565,000 5/19 | 75億3879万 | 46億3226万 | 55億6726万 3/31 |
| 2017年 3月期 | 2,360 236 11/25 | 1,590 159 6/27 | 410,100 4,101,000 11/25 | 71億4519万 | 48億1392万 | 58億6732万 3/31 |
| 2018年 3月期 | 4,530 453 9/13 | 1,860 186 4/14 186 4/13 | 3,364,400 33,644,000 9/13 | 137億1514万 | 56億3138万 | 76億448万 3/30 |
| 2019年 3月期 | 3,175 9/20 | 1,905 12/25 | 185,600 3/7 | 96億1271万 | 57億6762万 | 69億5091万 3/29 |
| 2020年 3月期 | 3,245 7/29 | 1,355 3/13 | 760,300 11/21 | 98億2464万 | 41億243万 | 48億8113万 3/31 |
| 2021年 3月期 | 2,650 2/5 | 1,530 4/2 | 908,700 2/5 | 80億2320万 | 46億3226万 | 60億7110万 3/31 |
| 2022年 3月期 | 2,178 4/7 | 1,601 12/29 12/28 | 83,000 9/10 | 65億9416万 | 48億4722万 | 55億1683万 3/31 |
| 2023年 3月期 | 1,891 4/1 | 1,431 12/29 | 138,700 11/15 | 57億2524万 | 43億3253万 | 43億9317万 3/31 |
| 2024年 3月期 | 1,510 4/4 | 1,067 3/6 | 50,000 12/25 | 45億7171万 | 32億3047万 | 32億476万 3/29 |
| 最新 | 864 2024/9/20 | 7,300 | 26億1586万 | |||