時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/312,4102,4202,3802,410+1.26%2,90072億9658万+0.33%90.671.32
03/302,3602,4102,3602,3800%8,20072億575万-1%89.541.3
03/272,4202,4202,3502,380-1.24%3,30072億575万-0.96%89.541.3
03/262,3802,4302,3802,410+0.42%17,90072億9658万+0.37%90.671.32
03/252,4102,4202,3802,400-0.83%8,80072億6630万+0.08%90.31.31
03/242,3602,4202,3602,420+2.54%10,10073億2685万+1%91.051.32
03/232,3402,3702,3202,360+0.43%5,70071億4519万-1.42%88.791.29
03/202,3302,3502,3002,3500%15,50071億1492万-1.8%88.421.28
03/192,3702,3702,3402,350-0.84%11,30071億1492万-1.76%88.421.28
03/182,4002,4002,3702,370-0.84%6,30071億7547万-0.88%89.171.29
03/172,4002,4202,3802,390-0.42%7,20072億3602万+0.04%89.921.3
03/162,4102,4202,3902,400-0.41%5,60072億6630万+0.59%90.31.31
03/132,4102,4302,3502,410+0.42%23,00072億9658万+1.22%90.671.32
03/122,4102,4202,3902,4000%5,50072億6630万+1.05%90.31.31
03/112,3802,4402,3802,400+0.42%7,70072億6630万+1.18%90.31.31
03/102,3802,4002,3802,390+0.42%4,80072億3602万+0.97%89.921.3
03/092,3602,3802,3602,3800%4,80072億575万+0.68%89.541.3
03/062,4002,4002,3802,380-0.83%4,30072億575万+0.72%89.541.3
03/052,3702,4102,3702,400+0.42%6,00072億6630万+1.69%90.31.31
03/042,4102,4102,3602,390-0.83%7,50072億3602万+1.4%89.921.3
03/032,4502,4502,3802,410-1.63%8,50072億9658万+2.38%90.671.32
03/022,4402,4802,4302,450+0.41%5,10074億1768万+4.3%92.181.34
02/272,4902,4902,4002,440-2.01%22,50073億8740万+4.14%91.81.33
02/262,5002,5102,4702,490-0.4%33,20075億3879万+6.55%93.681.36
02/252,4702,5202,4402,500+2.46%63,30075億6906万+7.3%94.061.36
02/242,3702,4402,3502,440+3.39%29,80073億8740万+4.99%91.81.33
02/232,3502,3802,3502,360+0.85%9,40071億4519万+1.81%88.791.29
02/202,3302,3502,3202,3400%5,20070億8464万+1.08%88.041.28
02/192,3602,3602,3302,340-0.43%8,40070億8464万+1.17%88.041.28
02/182,3602,3702,3502,350-0.42%7,70071億1492万+1.69%88.421.28
02/172,3202,3802,3202,360+1.29%8,70071億4519万+2.12%88.791.29
02/162,3302,3502,2802,330+0.43%5,00070億5436万+0.78%87.661.27
02/132,3402,3402,3002,320-0.43%8,90070億2409万+0.17%87.291.27
02/122,3302,3402,3302,330+0.43%5,20070億5436万+0.43%87.661.27
02/102,3202,3202,2902,3200%4,20070億2409万+0.17%87.291.27
02/092,2902,3202,2802,320+2.2%6,40070億2409万+0.26%87.291.27
02/062,2802,2802,2702,2700%4,30068億7271万-1.82%85.411.24
02/052,2802,3102,2702,270-2.16%5,40068億7271万-1.77%85.411.24
02/042,3002,3202,2802,320+2.2%3,30070億2409万+0.43%87.291.27
02/032,3302,3302,2602,270-2.58%12,30068億7271万-1.52%85.411.24
02/022,3402,3502,3002,330-0.43%4,40070億5436万+1.22%87.661.27
01/302,3202,3602,3202,340+1.3%10,30070億8464万+1.83%88.041.28
01/292,3102,3202,3002,310-0.43%2,60069億9381万+0.65%86.911.26
01/282,3002,3302,2802,320+0.43%7,40070億2409万+1.22%87.291.27
01/272,3102,3302,3102,310+0.87%3,10069億9381万+0.92%86.911.26
01/262,2902,3102,2802,290-0.43%3,70069億3326万+0.26%86.161.25
01/232,3102,3102,2902,3000%4,30069億6354万+0.7%86.531.26
01/222,3402,3402,2802,300-0.43%9,90069億6354万+0.7%86.531.26
01/212,3502,3502,3102,310-1.7%4,40069億9381万+1.14%86.911.26
01/202,2802,3502,2602,350+2.62%9,80071億1492万+2.89%88.421.28
01/192,2802,2902,2602,290+0.44%4,30069億3326万+0.26%86.161.25
01/162,3002,3102,2502,280-0.87%9,30069億298万-0.35%85.781.24
01/152,2902,3202,2902,300+0.44%8,40069億6354万+0.31%86.531.26
01/142,3302,3502,2902,290-2.55%8,10069億3326万-0.26%86.161.25
01/132,3302,3502,3002,350-0.84%14,90071億1492万+2.13%88.421.28
01/092,4802,4802,3402,370-3.27%28,20071億7547万+2.91%89.171.29
01/082,4302,4802,4102,450+2.08%57,60074億1768万+6.43%92.181.34
01/072,2402,4602,2402,400+7.62%59,50072億6630万+4.44%90.31.31
01/062,2302,2502,2302,230-2.19%6,10067億5160万-2.92%83.91.22
01/052,2502,2802,2502,280+0.88%4,90069億298万-1%85.781.24
2014
12/302,2502,2702,2202,260+0.44%8,00068億4243万-1.99%85.031.23
12/292,2602,2702,2402,2500%8,00068億1215万-2.6%84.661.23
12/262,1902,2502,1902,250+2.74%8,50068億1215万-2.77%84.661.23
12/252,2102,2202,1802,190-0.9%20,30066億3050万-5.52%82.41.2
12/242,2402,2502,1902,210-0.9%17,60066億9105万-4.99%83.151.21
12/222,2502,2602,2202,230-1.33%8,80067億5160万-4.33%83.911.22
12/192,2502,2802,2402,260+1.35%9,10068億4243万-3.34%85.031.23
12/182,2402,2802,2302,230-0.45%17,80067億5160万-4.99%83.911.22
12/172,2002,2602,2002,240+2.28%4,30067億8188万-5%84.281.22
12/162,2602,2602,1902,190-3.95%24,00066億3050万-7.56%82.41.2
12/152,3102,3202,2802,280-1.3%8,60069億298万-4.28%85.791.24
12/122,3002,3302,3002,310+0.43%10,80069億9381万-3.31%86.921.26
12/112,2902,3102,2702,300-0.43%11,00069億6354万-3.93%86.541.26
12/102,3702,3702,3002,310-2.12%25,00069億9381万-3.67%86.921.26
12/092,3602,3802,3502,360-0.42%8,20071億4519万-1.83%88.81.29
12/082,3902,4002,3602,370-1.66%20,50071億7547万-1.54%89.171.29
12/052,3802,4102,3802,410+1.26%6,10072億9658万+0.04%90.681.32
12/042,4102,4102,3802,380-1.24%7,20072億575万-1.08%89.551.3
12/032,4002,4102,3902,410+0.42%9,20072億9658万+0.25%90.681.32
12/022,3602,4002,3602,400+1.69%17,20072億6630万-0.08%90.31.31
12/012,3502,3702,3502,360+0.43%11,10071億4519万-1.63%88.81.29
11/282,3602,3602,3402,350-0.42%16,30071億1492万-2%88.421.28
11/272,3702,3802,3502,360-0.84%7,00071億4519万-1.5%88.81.29
11/262,3602,3902,3502,380+0.85%12,80072億575万-0.58%89.551.3
11/252,3602,3702,3402,3600%6,40071億4519万-1.26%88.81.29
11/212,3402,3702,3202,360+0.85%8,80071億4519万-1.13%88.81.29
11/202,3902,3902,3402,340-0.85%5,40070億8464万-1.85%88.041.28
11/192,3602,4002,3602,360-0.84%10,40071億4519万-0.92%88.81.29
11/182,3402,3802,3402,380+1.28%6,80072億575万+0.04%89.551.3
11/172,3902,3902,3302,350-1.67%16,30071億1492万-1.14%88.421.28
11/142,3902,4302,3802,390-4.02%27,60072億3602万+0.5%89.931.3
11/132,5502,5502,4802,490-0.8%13,30075億3879万+4.45%93.691.36
11/122,5302,5802,5002,510-0.4%20,10075億9934万+5.11%94.441.37
11/112,5202,5202,4802,520+0.8%8,10076億2961万+5.35%94.821.38
11/102,4702,5002,4402,500+1.21%9,60075億6906万+4.52%94.061.36
11/072,4502,4802,4302,470+2.07%9,10074億7823万+3.35%92.941.35
11/062,4202,4702,4102,4200%13,50073億2685万+1.17%91.051.32
11/052,4302,4402,4002,420-0.82%14,80073億2685万+0.88%91.051.32
11/042,5202,5302,4402,4400%15,90073億8740万+1.37%91.811.33
10/312,4202,4602,4202,440+0.83%19,30073億8740万+1.12%91.811.33