時価総額
- 2010年3月31日
- 307億1190万
- 2011年3月31日
- 301億8137万
- 2012年3月30日
- 288億2557万
- 2013年3月29日
- 357億8143万
- 2014年3月31日
- 434億8223万
- 2015年3月31日
- 561億5957万
- 2016年3月31日
- 570億2891万
- 2017年3月31日
- 701億6842万
- 2018年3月30日
- 917億7909万
- 2019年3月29日
- 706億8856万
- 2020年3月31日
- 566億4871万
- 2021年3月31日
- 704億1579万
- 2022年12月30日
- 687億5609万
- 2023年12月29日
- 907億9872万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 2,040 | 2,058 | 2,020 | 2,031 | -0.05% | 50,000 | 911億3008万 | +1.35% | 11.49 | 1.13 |
| 08/29 | 2,010 | 2,048 | 2,010 | 2,032 | -0.83% | 31,000 | 911億7495万 | +1.35% | 11.5 | 1.13 |
| 08/28 | 2,022 | 2,053 | 2,000 | 2,049 | -0.19% | 112,200 | 919億3773万 | +2.14% | 11.59 | 1.14 |
| 08/27 | 2,002 | 2,059 | 2,002 | 2,053 | +1.73% | 43,300 | 921億1721万 | +2.24% | 11.61 | 1.14 |
| 08/26 | 2,065 | 2,075 | 2,013 | 2,018 | -2.23% | 61,800 | 905億4677万 | +0.35% | 11.42 | 1.12 |
| 08/23 | 2,039 | 2,069 | 2,027 | 2,064 | +2.28% | 55,400 | 926億1077万 | +2.33% | 11.68 | 1.15 |
| 08/22 | 2,040 | 2,051 | 2,002 | 2,018 | -0.25% | 58,600 | 905億4677万 | -0.25% | 11.42 | 1.12 |
| 08/21 | 1,970 | 2,034 | 1,966 | 2,023 | +1.76% | 53,500 | 907億7112万 | -0.49% | 11.44 | 1.12 |
| 08/20 | 2,011 | 2,014 | 1,966 | 1,988 | -0.6% | 66,900 | 892億69万 | -2.69% | 11.25 | 1.1 |
| 08/19 | 2,058 | 2,058 | 1,995 | 2,000 | -3.1% | 84,600 | 897億3912万 | -2.63% | 11.31 | 1.11 |
| 08/16 | 1,997 | 2,064 | 1,973 | 2,064 | +7.05% | 92,800 | 926億1077万 | 0% | 11.68 | 1.15 |
| 08/15 | 1,958 | 1,962 | 1,919 | 1,928 | -1.58% | 73,700 | 865億851万 | -6.86% | 10.91 | 1.07 |
| 08/14 | 1,936 | 1,963 | 1,912 | 1,959 | +1.19% | 72,800 | 878億9947万 | -5.86% | 11.08 | 1.09 |
| 08/13 | 1,841 | 1,947 | 1,841 | 1,936 | +7.08% | 110,700 | 868億6747万 | -7.41% | 10.95 | 1.07 |
| 08/09 | 1,853 | 1,853 | 1,773 | 1,808 | -0.28% | 115,500 | 811億2416万 | -13.74% | 10.23 | 1 |
| 08/08 | 1,836 | 1,878 | 1,793 | 1,813 | -3.36% | 106,900 | 813億4851万 | -13.95% | 10.26 | 1.01 |
| 08/07 | 1,842 | 1,927 | 1,805 | 1,876 | -0.32% | 106,200 | 841億7530万 | -11.51% | 10.61 | 1.04 |
| 08/06 | 1,755 | 1,941 | 1,755 | 1,882 | +8.72% | 129,400 | 844億4451万 | -11.68% | 10.65 | 1.04 |
| 08/05 | 1,838 | 1,855 | 1,700 | 1,731 | -11.59% | 152,600 | 776億6921万 | -19.15% | 9.79 | 0.96 |
| 08/02 | 2,045 | 2,057 | 1,953 | 1,958 | -8.72% | 185,100 | 878億5460万 | -9.23% | 11.08 | 1.09 |
| 08/01 | 2,264 | 2,272 | 2,124 | 2,145 | -7.3% | 149,400 | 962億4521万 | -0.88% | 12.13 | 1.19 |
| 07/31 | 2,250 | 2,314 | 2,216 | 2,314 | +2.34% | 197,500 | 1038億2816万 | +6.93% | 13.09 | 1.28 |
| 07/30 | 2,139 | 2,287 | 2,115 | 2,261 | +8.03% | 388,600 | 1014億5008万 | +4.92% | 12.79 | 1.26 |
| 07/29 | 2,075 | 2,105 | 2,059 | 2,093 | +1.75% | 116,800 | 939億1199万 | -2.52% | 11.84 | 1.16 |
| 07/26 | 2,054 | 2,085 | 2,044 | 2,057 | +0.1% | 101,500 | 922億9669万 | -4.15% | 11.64 | 1.14 |
| 07/25 | 2,039 | 2,086 | 2,031 | 2,055 | -0.58% | 80,600 | 922億695万 | -4.29% | 11.63 | 1.14 |
| 07/24 | 2,067 | 2,096 | 2,047 | 2,067 | -1.05% | 79,800 | 927億4538万 | -3.82% | 11.69 | 1.15 |
| 07/23 | 2,122 | 2,135 | 2,088 | 2,089 | -1.56% | 61,900 | 937億3251万 | -2.79% | 11.82 | 1.16 |
| 07/22 | 2,171 | 2,200 | 2,116 | 2,122 | -2.44% | 72,800 | 952億1321万 | -1.16% | 12 | 1.18 |
| 07/19 | 2,201 | 2,211 | 2,155 | 2,175 | -1.58% | 77,800 | 975億9129万 | +1.45% | 12.3 | 1.21 |
| 07/18 | 2,251 | 2,270 | 2,209 | 2,210 | -2.69% | 67,600 | 991億6173万 | +3.46% | 12.5 | 1.23 |
| 07/17 | 2,300 | 2,315 | 2,251 | 2,271 | -0.22% | 80,300 | 1018億9877万 | +6.77% | 12.85 | 1.26 |
| 07/16 | 2,260 | 2,299 | 2,259 | 2,276 | +0.89% | 69,100 | 1021億2312万 | +7.61% | 12.88 | 1.26 |
| 07/12 | 2,250 | 2,299 | 2,235 | 2,256 | -0.22% | 102,500 | 1012億2573万 | +7.12% | 12.76 | 1.25 |
| 07/11 | 2,200 | 2,269 | 2,187 | 2,261 | +2.77% | 142,700 | 1014億5008万 | +7.87% | 12.79 | 1.26 |
| 07/10 | 2,223 | 2,236 | 2,180 | 2,200 | -0.72% | 90,400 | 987億1303万 | +5.41% | 12.45 | 1.22 |
| 07/09 | 2,200 | 2,236 | 2,186 | 2,216 | +0.59% | 115,700 | 994億3095万 | +6.54% | 12.54 | 1.23 |
| 07/08 | 2,080 | 2,243 | 2,080 | 2,203 | +7.15% | 304,900 | 988億4764万 | +6.32% | 12.46 | 1.22 |
| 07/05 | 2,081 | 2,090 | 2,051 | 2,056 | -1.58% | 45,300 | 922億5182万 | -0.53% | 11.63 | 1.14 |
| 07/04 | 2,125 | 2,131 | 2,081 | 2,089 | -1.83% | 63,100 | 937億3251万 | +1.06% | 11.82 | 1.16 |
| 07/03 | 2,132 | 2,159 | 2,125 | 2,128 | -1.48% | 60,500 | 954億8243万 | +3.1% | 12.04 | 1.18 |
| 07/02 | 2,122 | 2,172 | 2,112 | 2,160 | +1.36% | 73,600 | 969億1825万 | +4.91% | 12.22 | 1.2 |
| 07/01 | 2,116 | 2,136 | 2,108 | 2,131 | +0.05% | 60,600 | 956億1703万 | +3.9% | 12.06 | 1.18 |
| 06/28 | 2,144 | 2,144 | 2,109 | 2,130 | -0.14% | 56,500 | 955億7216万 | +4.16% | 12.05 | 1.18 |
| 06/27 | 2,100 | 2,152 | 2,100 | 2,133 | -0.93% | 98,900 | 957億677万 | +4.71% | 12.07 | 1.18 |
| 06/26 | 2,080 | 2,153 | 2,078 | 2,153 | +3.46% | 104,800 | 966億416万 | +6.11% | 12.18 | 1.2 |
| 06/25 | 2,081 | 2,109 | 2,074 | 2,081 | +0.68% | 65,300 | 933億7356万 | +3.12% | 11.77 | 1.16 |
| 06/24 | 2,070 | 2,082 | 2,041 | 2,067 | +0.54% | 45,800 | 927億4538万 | +2.89% | 11.69 | 1.15 |
| 06/21 | 2,072 | 2,095 | 2,056 | 2,056 | -1.72% | 169,000 | 922億5182万 | +2.7% | 11.63 | 1.14 |
| 06/20 | 2,120 | 2,140 | 2,065 | 2,092 | -0.81% | 81,600 | 938億6712万 | +4.76% | 11.84 | 1.16 |
| 06/19 | 2,061 | 2,120 | 2,061 | 2,109 | +2.33% | 65,100 | 946億2990万 | +5.98% | 11.93 | 1.17 |
| 06/18 | 2,058 | 2,061 | 2,023 | 2,061 | +0.98% | 70,800 | 924億7616万 | +3.88% | 11.66 | 1.14 |
| 06/17 | 2,050 | 2,058 | 2,027 | 2,041 | 0% | 95,600 | 915億7877万 | +3.08% | 11.55 | 1.13 |
| 06/14 | 1,973 | 2,045 | 1,960 | 2,041 | +2.98% | 76,100 | 915億7877万 | +3.29% | 11.55 | 1.13 |
| 06/13 | 1,997 | 2,013 | 1,977 | 1,982 | 0% | 49,600 | 889億3147万 | +0.66% | 11.21 | 1.1 |
| 06/12 | 1,965 | 2,009 | 1,964 | 1,982 | +0.46% | 54,900 | 889億3147万 | +1.12% | 11.21 | 1.1 |
| 06/11 | 2,027 | 2,033 | 1,966 | 1,973 | -3.14% | 79,400 | 885億2764万 | +1.13% | 11.16 | 1.1 |
| 06/10 | 2,030 | 2,038 | 2,012 | 2,037 | +0.84% | 66,200 | 913億9929万 | +4.89% | 11.52 | 1.13 |
| 06/07 | 2,030 | 2,035 | 2,007 | 2,020 | -0.39% | 39,400 | 906億3651万 | +4.61% | 11.43 | 1.12 |
| 06/06 | 2,051 | 2,052 | 2,015 | 2,028 | +0.1% | 44,600 | 909億9547万 | +5.57% | 11.47 | 1.13 |
| 06/05 | 2,000 | 2,026 | 1,975 | 2,026 | -0.25% | 53,600 | 909億573万 | +6.02% | 11.46 | 1.12 |
| 06/04 | 2,079 | 2,079 | 1,943 | 2,031 | -2.31% | 186,900 | 911億3008万 | +6.78% | 11.49 | 1.13 |
| 06/03 | 2,060 | 2,118 | 2,060 | 2,079 | +1.17% | 152,700 | 932億8382万 | +10.06% | 11.76 | 1.15 |
| 05/31 | 2,014 | 2,072 | 1,990 | 2,055 | +2.7% | 272,900 | 922億695万 | +9.6% | 11.63 | 1.14 |
| 05/30 | 1,999 | 2,019 | 1,994 | 2,001 | +0.1% | 132,400 | 897億8399万 | +7.47% | 11.32 | 1.11 |
| 05/29 | 1,983 | 2,015 | 1,967 | 1,999 | +1.94% | 124,200 | 896億9425万 | +8% | 11.31 | 1.11 |
| 05/28 | 1,979 | 1,998 | 1,953 | 1,961 | -0.76% | 80,000 | 879億8921万 | +6.75% | 11.09 | 1.09 |
| 05/27 | 1,954 | 1,980 | 1,951 | 1,976 | +1.18% | 67,100 | 886億6225万 | +8.16% | 11.18 | 1.1 |
| 05/24 | 1,908 | 1,972 | 1,908 | 1,953 | +1.51% | 113,500 | 876億3025万 | +7.6% | 11.05 | 1.08 |
| 05/23 | 1,868 | 1,933 | 1,858 | 1,924 | +3.22% | 79,500 | 863億2903万 | +6.65% | 10.88 | 1.07 |
| 05/22 | 1,910 | 1,910 | 1,838 | 1,864 | -0.64% | 88,200 | 836億3686万 | +3.84% | 10.55 | 1.03 |
| 05/21 | 1,875 | 1,890 | 1,845 | 1,876 | -1% | 113,000 | 841億7530万 | +4.92% | 10.61 | 1.04 |
| 05/20 | 1,916 | 1,942 | 1,888 | 1,895 | -0.89% | 120,000 | 850億2782万 | +6.4% | 10.72 | 1.05 |
| 05/17 | 1,934 | 1,934 | 1,902 | 1,912 | -1.14% | 91,100 | 857億9060万 | +7.84% | 10.82 | 1.06 |
| 05/16 | 1,961 | 1,961 | 1,928 | 1,934 | -1.23% | 74,800 | 867億7773万 | +9.58% | 10.94 | 1.07 |
| 05/15 | 1,963 | 1,983 | 1,943 | 1,958 | -0.25% | 102,300 | 878億5460万 | +11.5% | 11.08 | 1.09 |
| 05/14 | 1,932 | 1,984 | 1,932 | 1,963 | +1.71% | 155,900 | 880億7895万 | +12.49% | 11.11 | 1.09 |
| 05/13 | 1,854 | 1,939 | 1,844 | 1,930 | +4.1% | 206,000 | 865億9825万 | +11.24% | 10.92 | 1.07 |
| 05/10 | 1,870 | 1,881 | 1,819 | 1,854 | +4.1% | 134,100 | 831億8816万 | +7.42% | 10.49 | 1.03 |
| 05/09 | 1,752 | 1,791 | 1,730 | 1,781 | +2.18% | 49,100 | 799億1269万 | +3.55% | 10.08 | 0.99 |
| 05/08 | 1,752 | 1,766 | 1,739 | 1,743 | -1.02% | 76,600 | 782億764万 | +1.46% | 9.86 | 0.97 |
| 05/07 | 1,751 | 1,765 | 1,735 | 1,761 | +0.28% | 38,700 | 790億1530万 | +2.44% | 9.96 | 0.98 |
| 05/02 | 1,781 | 1,782 | 1,733 | 1,756 | -0.28% | 38,800 | 787億9095万 | +2.15% | 9.93 | 0.97 |
| 05/01 | 1,744 | 1,794 | 1,725 | 1,761 | -0.9% | 77,800 | 790億1530万 | +2.26% | 9.96 | 0.98 |
| 04/30 | 1,809 | 1,809 | 1,762 | 1,777 | -1.28% | 165,600 | 797億3321万 | +3.13% | 10.05 | 0.99 |
| 04/26 | 1,685 | 1,805 | 1,685 | 1,800 | +4.83% | 440,900 | 807億6521万 | +4.35% | 10.18 | 1 |
| 04/25 | 1,744 | 1,778 | 1,694 | 1,717 | -0.64% | 204,000 | 770億4103万 | -0.52% | 9.71 | 0.95 |
| 04/24 | 1,736 | 1,736 | 1,707 | 1,728 | +0.23% | 109,800 | 775億3460万 | -0.06% | 9.78 | 0.96 |
| 04/23 | 1,720 | 1,740 | 1,705 | 1,724 | +0.29% | 98,500 | 773億5512万 | -0.35% | 9.75 | 0.96 |
| 04/22 | 1,671 | 1,719 | 1,661 | 1,719 | +3.24% | 88,400 | 771億3077万 | -0.81% | 9.72 | 0.95 |
| 04/19 | 1,701 | 1,716 | 1,645 | 1,665 | -2.12% | 100,800 | 747億782万 | -4.09% | 9.42 | 0.92 |
| 04/18 | 1,680 | 1,713 | 1,680 | 1,701 | +1.25% | 88,700 | 763億2312万 | -2.24% | 9.62 | 0.94 |
| 04/17 | 1,683 | 1,690 | 1,662 | 1,680 | -0.18% | 102,600 | 753億8086万 | -3.56% | 9.5 | 0.93 |
| 04/16 | 1,695 | 1,704 | 1,676 | 1,683 | -0.71% | 106,300 | 755億1547万 | -3.61% | 9.52 | 0.93 |
| 04/15 | 1,666 | 1,697 | 1,662 | 1,695 | +0.18% | 94,500 | 760億5390万 | -3.14% | 9.59 | 0.94 |
| 04/12 | 1,694 | 1,707 | 1,679 | 1,692 | +0.18% | 98,800 | 759億1930万 | -3.53% | 9.57 | 0.94 |
| 04/11 | 1,671 | 1,700 | 1,656 | 1,689 | -0.41% | 69,300 | 757億8469万 | -3.98% | 9.56 | 0.94 |
| 04/10 | 1,698 | 1,728 | 1,696 | 1,696 | -0.82% | 79,300 | 760億9877万 | -3.91% | 9.59 | 0.94 |
| 04/09 | 1,699 | 1,716 | 1,695 | 1,710 | +0.12% | 91,600 | 868億73万 | -3.5% | 9.67 | 1.07 |
| 04/08 | 1,709 | 1,709 | 1,685 | 1,708 | +0.53% | 90,500 | 766億3721万 | -3.94% | 9.66 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 606 10/27 | 306 4/10 | 259,000 8/24 | - | - | 307億1190万 3/31 |
| 2011年 3月期 | 553 4/15 4/12 | 382 3/15 | 174,000 12/20 | 325億9824万 | 225億1813万 | 301億8137万 3/31 |
| 2012年 3月期 | 524 3/16 4/4 | 392 11/29 | 143,000 7/19 | 308億8875万 | 231億761万 | 288億2557万 3/30 |
| 2013年 3月期 | 665 3/19 | 403 11/15 | 260,000 11/30 | 392億42万 | 237億5604万 | 357億8143万 3/29 |
| 2014年 3月期 | 895 9/24 | 555 4/2 | 455,000 11/26 | 527億5846万 | 327億1614万 | 434億8223万 3/31 |
| 2015年 3月期 | 1,080 3/12 | 651 5/21 | 141,000 6/18 | 636億6390万 | 383億7518万 | 561億5957万 3/31 |
| 2016年 3月期 | 1,280 11/12 | 796 3/1 | 299,000 10/29 | 754億5352万 | 469億2265万 | 570億2891万 3/31 |
| 2017年 3月期 | 1,282 3/28 | 765 7/8 | 261,000 4/26 | 755億7141万 | 450億9526万 | 701億6842万 3/31 |
| 2018年 3月期 | 1,942 11/9 | 1,120 4/14 | 219,000 5/8 | 1144億7713万 | 660億2183万 | 917億7909万 3/30 |
| 2019年 3月期 | 1,678 7/30 | 944 12/26 | 234,000 10/30 | 989億1484万 | 556億4697万 | 706億8856万 3/29 |
| 2020年 3月期 | 1,404 12/27 | 783 3/23 | 234,000 10/30 | 827億6308万 | 461億5633万 | 566億4871万 3/31 |
| 2021年 3月期 | 1,350 3/18 | 919 4/2 | 218,900 1/28 | 754億3430万 | 541億7326万 | 704億1579万 3/31 |
| 2022年 3月期 | 1,496 9/14 | 1,146 5/13 | 393,100 12/23 | 820億2906万 | 640億3534万 | 687億5609万 12/30 |
| 2023年 12月期 | 1,888 11/13 | 1,231 1/30 | 464,800 12/27 | 960億4381万 | 652億1045万 | 907億9872万 12/29 |
| 最新 | 2,031 2024/8/30 | 50,000 | 911億3008万 | |||