四国化成 HD（4099）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.9倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 0.86倍
- 2014年3月31日
- 0.97倍
- 2015年3月31日
- 1.09倍
- 2016年3月31日
- 1.05倍
- 2017年3月31日
- 1.15倍
- 2018年3月30日
- 1.36倍
- 2019年3月29日
- 1.02倍
- 2020年3月31日
- 0.8倍
- 2021年3月31日
- 0.93倍
- 2022年12月30日
- 0.85倍
- 2023年12月29日
- 1.05倍
- 2024年12月30日
- 1.11倍
- 2025年12月30日
- 1.27倍
2026/02/13～2026/07/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/10 | 3,050 | 3,080 | 2,960 | 3,020 | +5.15% | 379,500 | 1355億608万 | -7.79% | 26.12 | 2.71 |
| 07/09 | 2,889 | 2,971 | 2,830 | 2,872 | +0.81% | 317,800 | 1288億6538万 | -12.44% | 24.84 | 2.57 |
| 07/08 | 2,761 | 3,010 | 2,748 | 2,849 | -2% | 526,500 | 1278億3338万 | -13.43% | 24.64 | 2.55 |
| 07/07 | 3,120 | 3,185 | 2,900 | 2,907 | -6.83% | 585,400 | 1304億3581万 | -11.99% | 25.15 | 2.6 |
| 07/06 | 3,310 | 3,310 | 3,075 | 3,120 | -5.74% | 558,100 | 1399億9303万 | -5.83% | 26.99 | 2.79 |
| 07/03 | 3,210 | 3,310 | 3,145 | 3,310 | +1.07% | 425,900 | 1485億1825万 | -0.27% | 28.63 | 2.96 |
| 07/02 | 3,450 | 3,455 | 3,265 | 3,275 | -6.83% | 308,900 | 1469億4781万 | -1.09% | 28.33 | 2.93 |
| 07/01 | 3,690 | 3,705 | 3,480 | 3,515 | -0.28% | 257,600 | 1577億1651万 | +6.39% | 30.4 | 3.15 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/30 | 3,565 | 3,615 | 3,490 | 3,525 | +2.03% | 348,400 | 1581億6520万 | +7.18% | 30.49 | 3.16 |
| 06/29 | 3,505 | 3,555 | 3,370 | 3,455 | -3.49% | 407,200 | 1550億2434万 | +5.34% | 29.89 | 3.09 |
| 06/26 | 3,650 | 3,770 | 3,550 | 3,580 | -1.78% | 397,600 | 3212億6607万 | +9.51% | 30.97 | 3.21 |
| 06/25 | 3,650 | 3,710 | 3,605 | 3,645 | +5.5% | 392,800 | 3270億9911万 | +12.36% | 31.53 | 3.26 |
| 06/24 | 3,315 | 3,515 | 3,310 | 3,455 | +1.77% | 467,600 | 3100億4868万 | +7.57% | 29.89 | 3.09 |
| 06/23 | 3,550 | 3,550 | 3,395 | 3,395 | -3.41% | 303,000 | 3046億6433万 | +6.59% | 29.37 | 3.04 |
| 06/22 | 3,465 | 3,620 | 3,445 | 3,515 | -0.57% | 339,800 | 3154億3302万 | +11.23% | 30.4 | 3.15 |
| 06/19 | 3,530 | 3,610 | 3,505 | 3,535 | -1.39% | 440,600 | 3172億2781万 | +12.72% | 30.58 | 3.17 |
| 06/18 | 3,540 | 3,660 | 3,530 | 3,585 | +5.75% | 500,200 | 3217億1476万 | +15.2% | 31.01 | 3.21 |
| 06/17 | 3,320 | 3,415 | 3,260 | 3,390 | +2.57% | 356,200 | 3042億1563万 | +9.74% | 29.32 | 3.04 |
| 06/16 | 3,295 | 3,355 | 3,265 | 3,305 | -1.2% | 351,400 | 2965億8781万 | +7.55% | 28.59 | 2.96 |
| 06/15 | 3,290 | 3,385 | 3,195 | 3,345 | +6.53% | 408,400 | 3001億7737万 | +9.53% | 28.93 | 3 |
| 06/12 | 3,065 | 3,205 | 3,015 | 3,140 | +4.15% | 380,000 | 2817億8085万 | +3.7% | 27.16 | 2.81 |
| 06/11 | 2,800 | 3,040 | 2,780 | 3,015 | +0.84% | 316,400 | 2705億6346万 | +0.23% | 26.08 | 2.7 |
| 06/10 | 3,000 | 3,075 | 2,945 | 2,990 | -2.45% | 287,800 | 2683億1998万 | -0.17% | 25.86 | 2.68 |
| 06/09 | 3,170 | 3,170 | 2,990 | 3,065 | -0.16% | 516,200 | 2750億5042万 | +2.96% | 26.51 | 2.75 |
| 06/08 | 2,900 | 3,145 | 2,850 | 3,070 | -2.54% | 685,800 | 2754億9911万 | +3.89% | 26.56 | 2.75 |
| 06/05 | 3,095 | 3,190 | 2,910 | 3,150 | +0.48% | 464,400 | 2826億7824万 | +7.51% | 27.25 | 2.82 |
| 06/04 | 3,125 | 3,205 | 3,080 | 3,135 | -0.32% | 361,800 | 2813億3216万 | +8.14% | 27.12 | 2.81 |
| 06/03 | 3,125 | 3,235 | 3,080 | 3,145 | -0.63% | 348,800 | 2822億2955万 | +9.7% | 27.2 | 2.82 |
| 06/02 | 3,165 | 3,195 | 3,045 | 3,165 | -3.06% | 352,000 | 2840億2433万 | +11.72% | 27.38 | 2.83 |
| 06/01 | 3,075 | 3,290 | 3,050 | 3,265 | +4.48% | 481,000 | 2929億9824万 | +16.69% | 28.24 | 2.92 |
| 05/29 | 3,110 | 3,200 | 3,050 | 3,125 | +1.13% | 443,800 | 2804億3476万 | +13.22% | 27.03 | 2.8 |
| 05/28 | 3,030 | 3,110 | 2,965 | 3,090 | -1.28% | 442,200 | 2772億9389万 | +13.27% | 26.73 | 2.77 |
| 05/27 | 3,345 | 3,460 | 3,130 | 3,130 | -5.44% | 563,400 | 2808億8346万 | +15.84% | 27.07 | 2.8 |
| 05/26 | 3,200 | 3,410 | 3,185 | 3,310 | +4.42% | 680,200 | 2970億3650万 | +23.69% | 28.63 | 2.96 |
| 05/25 | 3,095 | 3,220 | 3,005 | 3,170 | +6.91% | 583,600 | 2844億7302万 | +20.03% | 27.42 | 2.84 |
| 05/22 | 2,955 | 2,990 | 2,910 | 2,965 | +3.85% | 407,400 | 2660億7650万 | +13.38% | 25.65 | 2.66 |
| 05/21 | 2,860 | 2,915 | 2,780 | 2,855 | +3.44% | 488,400 | 2562億520万 | +10.02% | 24.7 | 2.56 |
| 05/20 | 2,730 | 2,780 | 2,690 | 2,760 | -0.72% | 317,000 | 2476億7998万 | +6.89% | 23.87 | 2.47 |
| 05/19 | 2,915 | 2,980 | 2,750 | 2,780 | -4.47% | 445,200 | 2494億7477万 | +8.05% | 24.05 | 2.49 |
| 05/18 | 2,990 | 3,000 | 2,855 | 2,910 | -1.02% | 568,600 | 2611億4085万 | +13.49% | 25.17 | 2.61 |
| 05/15 | 3,115 | 3,190 | 2,880 | 2,940 | -2.49% | 1,169,000 | 2638億3303万 | +15.7% | 25.43 | 2.63 |
| 05/14 | 3,075 | 3,120 | 3,000 | 3,015 | +1.34% | 574,800 | 2705億6346万 | +19.83% | 26.08 | 2.7 |
| 05/13 | 2,900 | 2,990 | 2,895 | 2,975 | +4.39% | 623,200 | 2669億7389万 | +19.62% | 25.73 | 2.66 |
| 05/12 | 3,045 | 3,045 | 2,795 | 2,850 | +5.75% | 571,800 | 2557億5650万 | +16% | 24.65 | 2.55 |
| 05/11 | 2,690 | 2,710 | 2,645 | 2,695 | +2.08% | 337,800 | 2418億4694万 | +10.68% | 23.31 | 2.41 |
| 05/08 | 2,665 | 2,700 | 2,545 | 2,640 | -1.31% | 392,400 | 2369億1129万 | +9.41% | 22.84 | 2.36 |
| 05/07 | 2,625 | 2,760 | 2,605 | 2,675 | +5.52% | 534,600 | 2400億5216万 | +11.69% | 23.14 | 2.4 |
| 05/01 | 2,540 | 2,620 | 2,520 | 2,535 | +0.6% | 385,600 | 2274億8868万 | +6.51% | 21.93 | 2.27 |
| 04/30 | 2,450 | 2,545 | 2,430 | 2,520 | +2.75% | 592,200 | 2261億4259万 | +6.19% | 21.8 | 2.26 |
| 04/28 | 2,415 | 2,458 | 2,400 | 2,453 | +3.05% | 291,400 | 2200億8520万 | +3.57% | 21.21 | 2.2 |
| 04/27 | 2,350 | 2,418 | 2,303 | 2,380 | +1.82% | 343,600 | 2135億7911万 | +0.76% | 20.59 | 2.13 |
| 04/24 | 2,323 | 2,350 | 2,268 | 2,338 | +2.19% | 249,600 | 2097億6520万 | -0.87% | 20.22 | 2.09 |
| 04/23 | 2,300 | 2,313 | 2,258 | 2,288 | +0.11% | 284,600 | 2052億7825万 | -3.15% | 19.79 | 2.05 |
| 04/22 | 2,300 | 2,308 | 2,250 | 2,285 | -1.51% | 283,400 | 2050億5390万 | -3.79% | 19.76 | 2.05 |
| 04/21 | 2,330 | 2,353 | 2,308 | 2,320 | -0.54% | 363,800 | 2081億9477万 | -2.6% | 20.07 | 2.08 |
| 04/20 | 2,395 | 2,425 | 2,333 | 2,333 | -3.72% | 262,000 | 2093億1651万 | -2.45% | 20.18 | 2.09 |
| 04/17 | 2,500 | 2,500 | 2,385 | 2,423 | -2.42% | 293,000 | 2173億9303万 | +0.98% | 20.95 | 2.17 |
| 04/16 | 2,453 | 2,525 | 2,450 | 2,483 | +2.06% | 297,000 | 2227億7738万 | +3.31% | 21.47 | 2.22 |
| 04/15 | 2,540 | 2,550 | 2,405 | 2,433 | -3.28% | 363,200 | 2182億9042万 | +0.93% | 21.04 | 2.18 |
| 04/14 | 2,540 | 2,550 | 2,495 | 2,515 | +1.31% | 350,600 | 2256億9390万 | +4.14% | 21.75 | 2.25 |
| 04/13 | 2,468 | 2,525 | 2,438 | 2,483 | -1.29% | 307,200 | 2227億7738万 | +2.97% | 21.47 | 2.22 |
| 04/10 | 2,565 | 2,580 | 2,500 | 2,515 | -1.37% | 312,200 | 2256億9390万 | +4.14% | 21.75 | 2.25 |
| 04/09 | 2,520 | 2,560 | 2,483 | 2,550 | -0.39% | 367,200 | 2288億3477万 | +5.72% | 22.06 | 2.28 |
| 04/08 | 2,555 | 2,565 | 2,473 | 2,560 | +9.87% | 509,400 | 2297億3216万 | +6.53% | 22.14 | 2.29 |
| 04/07 | 2,308 | 2,348 | 2,288 | 2,330 | +0.54% | 137,400 | 2090億9216万 | -2.88% | 20.15 | 2.09 |
| 04/06 | 2,283 | 2,323 | 2,248 | 2,318 | +1.53% | 277,200 | 2079億7042万 | -3.8% | 20.05 | 2.08 |
| 04/03 | 2,248 | 2,283 | 2,233 | 2,283 | +3.16% | 208,400 | 2048億2955万 | -5.72% | 19.74 | 2.04 |
| 04/02 | 2,320 | 2,375 | 2,213 | 2,213 | -4.74% | 343,000 | 1985億4781万 | -9.06% | 19.14 | 1.98 |
| 04/01 | 2,265 | 2,323 | 2,240 | 2,323 | +9.29% | 402,200 | 2084億1912万 | -5.44% | 20.09 | 2.08 |
| 03/31 | 2,128 | 2,190 | 2,108 | 2,125 | -2.86% | 350,800 | 1906億9564万 | -14.11% | 18.38 | 1.9 |
| 03/30 | 2,200 | 2,220 | 2,153 | 2,188 | -5.71% | 366,600 | 1963億433万 | -12.22% | 18.92 | 1.96 |
| 03/27 | 2,318 | 2,343 | 2,275 | 2,320 | -1.38% | 264,200 | 2081億9477万 | -7.61% | 20.07 | 2.08 |
| 03/26 | 2,395 | 2,433 | 2,323 | 2,353 | -1.67% | 271,000 | 2111億1129万 | -6.57% | 20.35 | 2.11 |
| 03/25 | 2,418 | 2,435 | 2,373 | 2,393 | +3.46% | 234,800 | 2147億85万 | -5.06% | 20.69 | 2.14 |
| 03/24 | 2,350 | 2,373 | 2,295 | 2,313 | +2.32% | 382,400 | 2075億2172万 | -8.2% | 20 | 2.07 |
| 03/23 | 2,350 | 2,373 | 2,248 | 2,260 | -7.85% | 556,400 | 2028億1042万 | -10.25% | 19.55 | 2.02 |
| 03/19 | 2,510 | 2,525 | 2,440 | 2,453 | -5.85% | 299,600 | 2200億8520万 | -2.64% | 21.21 | 2.2 |
| 03/18 | 2,535 | 2,605 | 2,515 | 2,605 | +5.36% | 351,000 | 2337億7042万 | +3.78% | 22.53 | 2.33 |
| 03/17 | 2,585 | 2,605 | 2,473 | 2,473 | -2.47% | 216,600 | 2218億7998万 | -0.86% | 21.39 | 2.21 |
| 03/16 | 2,525 | 2,580 | 2,500 | 2,535 | +0.4% | 199,400 | 2274億8868万 | +2.09% | 21.93 | 2.27 |
| 03/13 | 2,460 | 2,565 | 2,458 | 2,525 | -0.39% | 315,800 | 2265億9129万 | +2.27% | 21.84 | 2.26 |
| 03/12 | 2,605 | 2,635 | 2,515 | 2,535 | -4.52% | 348,200 | 2274億8868万 | +3.22% | 21.93 | 2.27 |
| 03/11 | 2,605 | 2,735 | 2,590 | 2,655 | +3.91% | 484,200 | 2382億5737万 | +8.63% | 22.97 | 2.38 |
| 03/10 | 2,500 | 2,580 | 2,475 | 2,555 | +6.24% | 413,600 | 2292億8346万 | +5.49% | 22.1 | 2.29 |
| 03/09 | 2,380 | 2,425 | 2,315 | 2,405 | -6.96% | 498,800 | 2158億2259万 | -0.04% | 20.8 | 2.15 |
| 03/06 | 2,403 | 2,600 | 2,363 | 2,585 | +5.19% | 452,200 | 2319億7564万 | +8.39% | 22.36 | 2.32 |
| 03/05 | 2,403 | 2,510 | 2,400 | 2,458 | +6.04% | 495,800 | 2205億3390万 | +4.93% | 21.26 | 2.2 |
| 03/04 | 2,378 | 2,470 | 2,280 | 2,318 | -5.31% | 595,400 | 2079億7042万 | +0.46% | 20.05 | 2.08 |
| 03/03 | 2,555 | 2,665 | 2,443 | 2,448 | -5.32% | 642,200 | 2196億3651万 | +7.54% | 21.17 | 2.19 |
| 03/02 | 2,555 | 2,600 | 2,530 | 2,585 | -1.34% | 390,400 | 2319億7564万 | +15.4% | 22.36 | 2.32 |
| 02/27 | 2,530 | 2,625 | 2,510 | 2,620 | +1.55% | 586,400 | 2351億1651万 | +19.2% | 22.66 | 2.35 |
| 02/26 | 2,800 | 2,820 | 2,560 | 2,580 | -7.53% | 849,800 | 2315億2694万 | +19.83% | 22.32 | 2.31 |
| 02/25 | 2,815 | 2,920 | 2,770 | 2,790 | +0.9% | 815,400 | 2503億7216万 | +32.35% | 24.13 | 2.5 |
| 02/24 | 2,600 | 2,770 | 2,595 | 2,765 | +7.17% | 641,600 | 2481億2868万 | +34.42% | 23.92 | 2.48 |
| 02/20 | 2,615 | 2,640 | 2,580 | 2,580 | -3.01% | 361,600 | 2315億2694万 | +28.55% | 22.32 | 2.31 |
| 02/19 | 2,560 | 2,670 | 2,550 | 2,660 | +5.77% | 705,800 | 2387億607万 | +35.65% | 23.01 | 2.38 |
| 02/18 | 2,418 | 2,590 | 2,403 | 2,515 | +5.12% | 693,400 | 2256億9390万 | +31.68% | 21.75 | 2.25 |
| 02/17 | 2,363 | 2,415 | 2,330 | 2,393 | +1.48% | 485,400 | 2147億85万 | +28.28% | 20.69 | 2.14 |
| 02/16 | 2,335 | 2,398 | 2,318 | 2,358 | +2.5% | 528,000 | 2115億5998万 | +29.32% | 20.39 | 2.11 |
| 02/13 | 2,258 | 2,343 | 2,258 | 2,300 | +0.66% | 378,800 | 2063億9998万 | +29% | 19.89 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 303 606 10/27 | 153 306 4/10 | 518,000 259,000 8/24 | 6.3 | 3.18 | 0.52 | 0.26 | - | - | 0.9倍 3/31 |
| 2011年 3月期 | 277 552 4/27 553 4/15 他2件 | 191 382 3/15 | 348,000 174,000 12/20 | 5.91 | 4.08 | 0.45 | 0.31 | 325億9824万 | 225億1813万 | 0.84倍 3/31 |
| 2012年 3月期 | 262 524 3/16 524 4/4 | 196 392 11/29 | 286,000 143,000 7/19 | 5.69 | 4.26 | 0.4 | 0.3 | 308億8878万 | 231億764万 | 0.75倍 3/30 |
| 2013年 3月期 | 333 665 3/19 | 202 403 11/15 | 520,000 260,000 11/30 | 6.13 | 3.71 | 0.47 | 0.29 | 392億46万 | 237億5606万 | 0.86倍 3/29 |
| 2014年 3月期 | 448 895 9/24 | 278 555 4/2 | 910,000 455,000 11/26 | 6.67 | 4.13 | 0.58 | 0.36 | 527億5851万 | 327億1617万 | 0.97倍 3/31 |
| 2015年 3月期 | 540 1,080 3/12 | 326 651 5/21 | 282,000 141,000 6/18 | 7.24 | 4.36 | 0.61 | 0.37 | 636億6390万 | 383億7518万 | 1.09倍 3/31 |
| 2016年 3月期 | 640 1,280 11/12 | 398 796 3/1 | 598,000 299,000 10/29 | 7.7 | 4.79 | 0.69 | 0.43 | 754億5352万 | 469億2265万 | 1.05倍 3/31 |
| 2017年 3月期 | 641 1,282 3/28 | 383 765 7/8 | 522,000 261,000 4/26 | 6.42 | 3.83 | 0.62 | 0.37 | 755億7141万 | 450億9526万 | 1.15倍 3/31 |
| 2018年 3月期 | 971 1,942 11/9 | 560 1,120 4/14 | 438,000 219,000 5/8 | 8.58 | 4.95 | 0.84 | 0.49 | 1144億7713万 | 660億2183万 | 1.36倍 3/30 |
| 2019年 3月期 | 839 1,678 7/30 | 472 944 12/26 | 468,000 234,000 10/30 | 9.08 | 5.11 | 0.7 | 0.4 | 989億1484万 | 556億4697万 | 1.02倍 3/29 |
| 2020年 3月期 | 702 1,404 12/27 | 392 783 3/23 | 468,000 234,000 10/30 | 7.24 | 4.04 | 0.57 | 0.32 | 827億6308万 | 461億5633万 | 0.8倍 3/31 |
| 2021年 3月期 | 675 1,350 3/18 | 460 919 4/2 | 437,800 218,900 1/28 | 6.54 | 4.45 | 0.5 | 0.34 | 754億3430万 | 541億7326万 | 0.93倍 3/31 |
| 2022年 3月期 | 748 1,496 9/14 | 573 1,146 5/13 | 786,200 393,100 12/23 | 7.98 | 6.11 | 0.49 | 0.37 | 820億2906万 | 640億3534万 | 0.85倍 12/30 |
| 2023年 12月期 | 944 1,888 11/13 | 616 1,231 1/30 | 929,600 464,800 12/27 | 6.21 | 4.05 | 0.55 | 0.36 | 960億4381万 | 652億1045万 | 1.05倍 12/29 |
| 2024年 12月期 | 1,158 2,314 7/31 2,315 7/17 | 823 1,645 4/19 | 1,089,200 544,600 2/29 | 6.05 | 4.3 | 0.62 | 0.44 | 1038億2816万 | 738億1043万 | 1.11倍 12/30 |
| 2025年 12月期 | 1,443 2,885 12/1 | 760 1,519 4/7 | 1,116,400 558,200 10/29 | 7.47 | 3.93 | 0.67 | 0.35 | 1294億4868万 | 681億5686万 | 1.27倍 12/30 |
| 最新 | 3,020 2026/7/10 | 379,500 | 26.12 予想 | 2.71 実績 | 2710億1216万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
