4099 四国化成 HD

4099
2024/09/18
時価
893億円
PER 予
11.27倍
2010年以降
6.36-18.16倍
(2010-2023年)
PBR
1.11倍
2010年以降
0.53-1.69倍
(2010-2023年)
配当 予
2.51%
ROE 予
9.81%
ROA 予
5.99%
資料
Link
CSV,JSON

PER

2010年3月31日
10.83倍
2011年3月31日
10.95倍
2012年3月30日
10.62倍
2013年3月29日
11.18倍
2014年3月31日
11.08倍
2015年3月31日
12.88倍
2016年3月31日
11.75倍
2017年3月31日
12.02倍
2018年3月30日
13.89倍
2019年3月29日
13.1倍
2020年3月31日
10.25倍
2021年3月31日
12.25倍
2022年12月30日
13.9倍
2023年12月29日
11.8倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9611,9921,9211,992+3.59%142,400893億8016万0%11.271.11
09/171,9251,9261,8781,923+0.63%62,900862億8416万-3.37%10.881.07
09/131,8961,9111,8861,911-0.16%77,300857億4573万-3.73%10.811.06
09/121,9251,9691,8971,914+2.3%53,800858億8034万-3.38%10.831.06
09/111,9171,9241,8681,871-3.36%78,300839億5095万-5.51%10.581.04
09/101,9361,9631,9271,936-0.15%56,400868億6747万-2.22%10.951.07
09/091,8851,9601,8741,939-1.32%58,400870億208万-1.67%10.971.08
09/062,0172,0401,9511,965-1.8%50,800881億6869万-0.41%11.121.09
09/051,9912,0431,9912,001-1.28%58,100897億8399万+1.06%11.321.11
09/042,0002,0421,9932,027-1.55%63,600909億5060万+1.71%11.471.13
09/032,0412,0652,0412,059+0.93%23,600923億8643万+2.85%11.651.14
09/022,0522,0522,0102,040+0.44%30,100915億3390万+1.85%11.541.13
08/302,0402,0582,0202,031-0.05%50,000911億3008万+1.35%11.491.13
08/292,0102,0482,0102,032-0.83%31,000911億7495万+1.35%11.51.13
08/282,0222,0532,0002,049-0.19%112,200919億3773万+2.14%11.591.14
08/272,0022,0592,0022,053+1.73%43,300921億1721万+2.24%11.611.14
08/262,0652,0752,0132,018-2.23%61,800905億4677万+0.35%11.421.12
08/232,0392,0692,0272,064+2.28%55,400926億1077万+2.33%11.681.15
08/222,0402,0512,0022,018-0.25%58,600905億4677万-0.25%11.421.12
08/211,9702,0341,9662,023+1.76%53,500907億7112万-0.49%11.441.12
08/202,0112,0141,9661,988-0.6%66,900892億69万-2.69%11.251.1
08/192,0582,0581,9952,000-3.1%84,600897億3912万-2.63%11.311.11
08/161,9972,0641,9732,064+7.05%92,800926億1077万0%11.681.15
08/151,9581,9621,9191,928-1.58%73,700865億851万-6.86%10.911.07
08/141,9361,9631,9121,959+1.19%72,800878億9947万-5.86%11.081.09
08/131,8411,9471,8411,936+7.08%110,700868億6747万-7.41%10.951.07
08/091,8531,8531,7731,808-0.28%115,500811億2416万-13.74%10.231
08/081,8361,8781,7931,813-3.36%106,900813億4851万-13.95%10.261.01
08/071,8421,9271,8051,876-0.32%106,200841億7530万-11.51%10.611.04
08/061,7551,9411,7551,882+8.72%129,400844億4451万-11.68%10.651.04
08/051,8381,8551,7001,731-11.59%152,600776億6921万-19.15%9.790.96
08/022,0452,0571,9531,958-8.72%185,100878億5460万-9.23%11.081.09
08/012,2642,2722,1242,145-7.3%149,400962億4521万-0.88%12.131.19
07/312,2502,3142,2162,314+2.34%197,5001038億2816万+6.93%13.091.28
07/302,1392,2872,1152,261+8.03%388,6001014億5008万+4.92%12.791.26
07/292,0752,1052,0592,093+1.75%116,800939億1199万-2.52%11.841.16
07/262,0542,0852,0442,057+0.1%101,500922億9669万-4.15%11.641.14
07/252,0392,0862,0312,055-0.58%80,600922億695万-4.29%11.631.14
07/242,0672,0962,0472,067-1.05%79,800927億4538万-3.82%11.691.15
07/232,1222,1352,0882,089-1.56%61,900937億3251万-2.79%11.821.16
07/222,1712,2002,1162,122-2.44%72,800952億1321万-1.16%121.18
07/192,2012,2112,1552,175-1.58%77,800975億9129万+1.45%12.31.21
07/182,2512,2702,2092,210-2.69%67,600991億6173万+3.46%12.51.23
07/172,3002,3152,2512,271-0.22%80,3001018億9877万+6.77%12.851.26
07/162,2602,2992,2592,276+0.89%69,1001021億2312万+7.61%12.881.26
07/122,2502,2992,2352,256-0.22%102,5001012億2573万+7.12%12.761.25
07/112,2002,2692,1872,261+2.77%142,7001014億5008万+7.87%12.791.26
07/102,2232,2362,1802,200-0.72%90,400987億1303万+5.41%12.451.22
07/092,2002,2362,1862,216+0.59%115,700994億3095万+6.54%12.541.23
07/082,0802,2432,0802,203+7.15%304,900988億4764万+6.32%12.461.22
07/052,0812,0902,0512,056-1.58%45,300922億5182万-0.53%11.631.14
07/042,1252,1312,0812,089-1.83%63,100937億3251万+1.06%11.821.16
07/032,1322,1592,1252,128-1.48%60,500954億8243万+3.1%12.041.18
07/022,1222,1722,1122,160+1.36%73,600969億1825万+4.91%12.221.2
07/012,1162,1362,1082,131+0.05%60,600956億1703万+3.9%12.061.18
06/282,1442,1442,1092,130-0.14%56,500955億7216万+4.16%12.051.18
06/272,1002,1522,1002,133-0.93%98,900957億677万+4.71%12.071.18
06/262,0802,1532,0782,153+3.46%104,800966億416万+6.11%12.181.2
06/252,0812,1092,0742,081+0.68%65,300933億7356万+3.12%11.771.16
06/242,0702,0822,0412,067+0.54%45,800927億4538万+2.89%11.691.15
06/212,0722,0952,0562,056-1.72%169,000922億5182万+2.7%11.631.14
06/202,1202,1402,0652,092-0.81%81,600938億6712万+4.76%11.841.16
06/192,0612,1202,0612,109+2.33%65,100946億2990万+5.98%11.931.17
06/182,0582,0612,0232,061+0.98%70,800924億7616万+3.88%11.661.14
06/172,0502,0582,0272,0410%95,600915億7877万+3.08%11.551.13
06/141,9732,0451,9602,041+2.98%76,100915億7877万+3.29%11.551.13
06/131,9972,0131,9771,9820%49,600889億3147万+0.66%11.211.1
06/121,9652,0091,9641,982+0.46%54,900889億3147万+1.12%11.211.1
06/112,0272,0331,9661,973-3.14%79,400885億2764万+1.13%11.161.1
06/102,0302,0382,0122,037+0.84%66,200913億9929万+4.89%11.521.13
06/072,0302,0352,0072,020-0.39%39,400906億3651万+4.61%11.431.12
06/062,0512,0522,0152,028+0.1%44,600909億9547万+5.57%11.471.13
06/052,0002,0261,9752,026-0.25%53,600909億573万+6.02%11.461.12
06/042,0792,0791,9432,031-2.31%186,900911億3008万+6.78%11.491.13
06/032,0602,1182,0602,079+1.17%152,700932億8382万+10.06%11.761.15
05/312,0142,0721,9902,055+2.7%272,900922億695万+9.6%11.631.14
05/301,9992,0191,9942,001+0.1%132,400897億8399万+7.47%11.321.11
05/291,9832,0151,9671,999+1.94%124,200896億9425万+8%11.311.11
05/281,9791,9981,9531,961-0.76%80,000879億8921万+6.75%11.091.09
05/271,9541,9801,9511,976+1.18%67,100886億6225万+8.16%11.181.1
05/241,9081,9721,9081,953+1.51%113,500876億3025万+7.6%11.051.08
05/231,8681,9331,8581,924+3.22%79,500863億2903万+6.65%10.881.07
05/221,9101,9101,8381,864-0.64%88,200836億3686万+3.84%10.551.03
05/211,8751,8901,8451,876-1%113,000841億7530万+4.92%10.611.04
05/201,9161,9421,8881,895-0.89%120,000850億2782万+6.4%10.721.05
05/171,9341,9341,9021,912-1.14%91,100857億9060万+7.84%10.821.06
05/161,9611,9611,9281,934-1.23%74,800867億7773万+9.58%10.941.07
05/151,9631,9831,9431,958-0.25%102,300878億5460万+11.5%11.081.09
05/141,9321,9841,9321,963+1.71%155,900880億7895万+12.49%11.111.09
05/131,8541,9391,8441,930+4.1%206,000865億9825万+11.24%10.921.07
05/101,8701,8811,8191,854+4.1%134,100831億8816万+7.42%10.491.03
05/091,7521,7911,7301,781+2.18%49,100799億1269万+3.55%10.080.99
05/081,7521,7661,7391,743-1.02%76,600782億764万+1.46%9.860.97
05/071,7511,7651,7351,761+0.28%38,700790億1530万+2.44%9.960.98
05/021,7811,7821,7331,756-0.28%38,800787億9095万+2.15%9.930.97
05/011,7441,7941,7251,761-0.9%77,800790億1530万+2.26%9.960.98
04/301,8091,8091,7621,777-1.28%165,600797億3321万+3.13%10.050.99
04/261,6851,8051,6851,800+4.83%440,900807億6521万+4.35%10.181
04/251,7441,7781,6941,717-0.64%204,000770億4103万-0.52%9.710.95
04/241,7361,7361,7071,728+0.23%109,800775億3460万-0.06%9.780.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
606
10/27
306
4/10
259,000
8/24
12.66.361.050.53--10.83倍
3/31
2011年
3月期
553
4/15

4/12
382
3/15
174,000
12/20
11.828.170.910.63325億9824万225億1813万10.95倍
3/31
2012年
3月期
524
3/16

4/4
392
11/29
143,000
7/19
11.388.510.810.6308億8878万231億764万10.62倍
3/30
2013年
3月期
665
3/19
403
11/15
260,000
11/30
12.257.430.950.57392億46万237億5606万11.18倍
3/29
2014年
3月期
895
9/24
555
4/2
455,000
11/26
13.338.271.160.72527億5851万327億1617万11.08倍
3/31
2015年
3月期
1,080
3/12
651
5/21
141,000
6/18
14.478.721.230.74636億6390万383億7518万12.88倍
3/31
2016年
3月期
1,280
11/12
796
3/1
299,000
10/29
15.419.581.380.86754億5352万469億2265万11.75倍
3/31
2017年
3月期
1,282
3/28
765
7/8
261,000
4/26
12.837.661.230.73755億7141万450億9526万12.02倍
3/31
2018年
3月期
1,942
11/9
1,120
4/14
219,000
5/8
17.169.91.690.971144億7713万660億2183万13.89倍
3/30
2019年
3月期
1,678
7/30
944
12/26
234,000
10/30
18.1610.221.410.79989億1484万556億4697万13.1倍
3/29
2020年
3月期
1,404
12/27
783
3/23
234,000
10/30
14.498.081.130.63827億6308万461億5633万10.25倍
3/31
2021年
3月期
1,350
3/18
919
4/2
218,900
1/28
13.078.90.990.68754億3430万541億7326万12.25倍
3/31
2022年
3月期
1,496
9/14
1,146
5/13
393,100
12/23
15.9512.220.970.74820億2906万640億3534万13.9倍
12/30
2023年
12月期
1,888
11/13
1,231
1/30
464,800
12/27
12.418.091.110.72960億4381万652億1045万11.8倍
12/29
最新1,992
2024/9/18
142,40011.27
予想
1.11
実績
893億8016万-