4099 四国化成 HD

4099
2024/09/18
時価
893億円
PER 予
11.27倍
2010年以降
6.36-18.16倍
(2010-2023年)
PBR
1.11倍
2010年以降
0.53-1.69倍
(2010-2023年)
配当 予
2.51%
ROE 予
9.81%
ROA 予
5.99%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9611,9921,9211,992+3.59%142,400893億8016万0%
09/171,9251,9261,8781,923+0.63%62,900862億8416万-3.37%
09/131,8961,9111,8861,911-0.16%77,300857億4573万-3.73%
09/121,9251,9691,8971,914+2.3%53,800858億8034万-3.38%
09/111,9171,9241,8681,871-3.36%78,300839億5095万-5.51%
09/101,9361,9631,9271,936-0.15%56,400868億6747万-2.22%
09/091,8851,9601,8741,939-1.32%58,400870億208万-1.67%
09/062,0172,0401,9511,965-1.8%50,800881億6869万-0.41%
09/051,9912,0431,9912,001-1.28%58,100897億8399万+1.06%
09/042,0002,0421,9932,027-1.55%63,600909億5060万+1.71%
09/032,0412,0652,0412,059+0.93%23,600923億8643万+2.85%
09/022,0522,0522,0102,040+0.44%30,100915億3390万+1.85%
08/302,0402,0582,0202,031-0.05%50,000911億3008万+1.35%
08/292,0102,0482,0102,032-0.83%31,000911億7495万+1.35%
08/282,0222,0532,0002,049-0.19%112,200919億3773万+2.14%
08/272,0022,0592,0022,053+1.73%43,300921億1721万+2.24%
08/262,0652,0752,0132,018-2.23%61,800905億4677万+0.35%
08/232,0392,0692,0272,064+2.28%55,400926億1077万+2.33%
08/222,0402,0512,0022,018-0.25%58,600905億4677万-0.25%
08/211,9702,0341,9662,023+1.76%53,500907億7112万-0.49%
08/202,0112,0141,9661,988-0.6%66,900892億69万-2.69%
08/192,0582,0581,9952,000-3.1%84,600897億3912万-2.63%
08/161,9972,0641,9732,064+7.05%92,800926億1077万0%
08/151,9581,9621,9191,928-1.58%73,700865億851万-6.86%
08/141,9361,9631,9121,959+1.19%72,800878億9947万-5.86%
08/131,8411,9471,8411,936+7.08%110,700868億6747万-7.41%
08/091,8531,8531,7731,808-0.28%115,500811億2416万-13.74%
08/081,8361,8781,7931,813-3.36%106,900813億4851万-13.95%
08/071,8421,9271,8051,876-0.32%106,200841億7530万-11.51%
08/061,7551,9411,7551,882+8.72%129,400844億4451万-11.68%
08/051,8381,8551,7001,731-11.59%152,600776億6921万-19.15%
08/022,0452,0571,9531,958-8.72%185,100878億5460万-9.23%
08/012,2642,2722,1242,145-7.3%149,400962億4521万-0.88%
07/312,2502,3142,2162,314+2.34%197,5001038億2816万+6.93%
07/30(IR情報)12:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
07/30(IR情報)12:00 2024年12月期第2四半期(中間期)決算補足説明資料
07/30(IR情報)12:00 株主還元の基本方針の変更及び剰余金の配当(中間配当)、期末配当予想の修正並びに株主優待制度の廃止に関するお知らせ
07/302,1392,2872,1152,261+8.03%388,6001014億5008万+4.92%
07/292,0752,1052,0592,093+1.75%116,800939億1199万-2.52%
07/262,0542,0852,0442,057+0.1%101,500922億9669万-4.15%
07/252,0392,0862,0312,055-0.58%80,600922億695万-4.29%
07/242,0672,0962,0472,067-1.05%79,800927億4538万-3.82%
07/232,1222,1352,0882,089-1.56%61,900937億3251万-2.79%
07/222,1712,2002,1162,122-2.44%72,800952億1321万-1.16%
07/22(空売り報告)モルガン・スタンレーMUFG証券 220,484株(0.49%)-0.01%義務消失
07/192,2012,2112,1552,175-1.58%77,800975億9129万+1.45%
07/182,2512,2702,2092,210-2.69%67,600991億6173万+3.46%
07/172,3002,3152,2512,271-0.22%80,3001018億9877万+6.77%
07/162,2602,2992,2592,276+0.89%69,1001021億2312万+7.61%
07/122,2502,2992,2352,256-0.22%102,5001012億2573万+7.12%
07/112,2002,2692,1872,261+2.77%142,7001014億5008万+7.87%
07/11(空売り報告)モルガン・スタンレーMUFG証券 225,584株(0.5%)再IN
07/102,2232,2362,1802,200-0.72%90,400987億1303万+5.41%
07/10(空売り報告)モルガン・スタンレーMUFG証券 219,984株(0.49%)-0.01%義務消失
07/092,2002,2362,1862,216+0.59%115,700994億3095万+6.54%
07/082,0802,2432,0802,203+7.15%304,900988億4764万+6.32%
07/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 125,900株(0.28%)-0.22%義務消失
07/052,0812,0902,0512,056-1.58%45,300922億5182万-0.53%
07/042,1252,1312,0812,089-1.83%63,100937億3251万+1.06%
07/032,1322,1592,1252,128-1.48%60,500954億8243万+3.1%
07/022,1222,1722,1122,160+1.36%73,600969億1825万+4.91%
07/012,1162,1362,1082,131+0.05%60,600956億1703万+3.9%
07/01(空売り報告)モルガン・スタンレーMUFG証券 227,384株(0.5%)再IN
06/282,1442,1442,1092,130-0.14%56,500955億7216万+4.16%
06/272,1002,1522,1002,133-0.93%98,900957億677万+4.71%
06/262,0802,1532,0782,153+3.46%104,800966億416万+6.11%
06/252,0812,1092,0742,081+0.68%65,300933億7356万+3.12%
06/242,0702,0822,0412,067+0.54%45,800927億4538万+2.89%
06/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 226,900株(0.5%)再IN
06/212,0722,0952,0562,056-1.72%169,000922億5182万+2.7%
06/202,1202,1402,0652,092-0.81%81,600938億6712万+4.76%
06/192,0612,1202,0612,109+2.33%65,100946億2990万+5.98%
06/182,0582,0612,0232,061+0.98%70,800924億7616万+3.88%
06/172,0502,0582,0272,0410%95,600915億7877万+3.08%
06/141,9732,0451,9602,041+2.98%76,100915億7877万+3.29%
06/131,9972,0131,9771,9820%49,600889億3147万+0.66%
06/121,9652,0091,9641,982+0.46%54,900889億3147万+1.12%
06/112,0272,0331,9661,973-3.14%79,400885億2764万+1.13%
06/102,0302,0382,0122,037+0.84%66,200913億9929万+4.89%
06/072,0302,0352,0072,020-0.39%39,400906億3651万+4.61%
06/062,0512,0522,0152,028+0.1%44,600909億9547万+5.57%
06/052,0002,0261,9752,026-0.25%53,600909億573万+6.02%
06/042,0792,0791,9432,031-2.31%186,900911億3008万+6.78%
06/032,0602,1182,0602,079+1.17%152,700932億8382万+10.06%
05/312,0142,0721,9902,055+2.7%272,900922億695万+9.6%
05/301,9992,0191,9942,001+0.1%132,400897億8399万+7.47%
05/291,9832,0151,9671,999+1.94%124,200896億9425万+8%
05/281,9791,9981,9531,961-0.76%80,000879億8921万+6.75%
05/271,9541,9801,9511,976+1.18%67,100886億6225万+8.16%
05/241,9081,9721,9081,953+1.51%113,500876億3025万+7.6%
05/231,8681,9331,8581,924+3.22%79,500863億2903万+6.65%
05/221,9101,9101,8381,864-0.64%88,200836億3686万+3.84%
05/211,8751,8901,8451,876-1%113,000841億7530万+4.92%
05/201,9161,9421,8881,895-0.89%120,000850億2782万+6.4%
05/171,9341,9341,9021,912-1.14%91,100857億9060万+7.84%
05/16(IR情報)15:00 (数値データ訂正)「2024年12月期第1四半期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について
05/161,9611,9611,9281,934-1.23%74,800867億7773万+9.58%
05/151,9631,9831,9431,958-0.25%102,300878億5460万+11.5%
05/141,9321,9841,9321,963+1.71%155,900880億7895万+12.49%
05/131,8541,9391,8441,930+4.1%206,000865億9825万+11.24%
05/101,8701,8811,8191,854+4.1%134,100831億8816万+7.42%
05/10(空売り報告)モルガン・スタンレーMUFG証券 144,084株(0.32%)-0.18%義務消失
05/091,7521,7911,7301,781+2.18%49,100799億1269万+3.55%
05/081,7521,7661,7391,743-1.02%76,600782億764万+1.46%
05/071,7511,7651,7351,761+0.28%38,700790億1530万+2.44%
05/021,7811,7821,7331,756-0.28%38,800787億9095万+2.15%
05/011,7441,7941,7251,761-0.9%77,800790億1530万+2.26%
05/01(空売り報告)モルガン・スタンレーMUFG証券 226,484株(0.5%)新規
04/301,8091,8091,7621,777-1.28%165,600797億3321万+3.13%
04/261,6851,8051,6851,800+4.83%440,900807億6521万+4.35%
04/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 128,900株(0.28%)-0.23%義務消失
04/25(IR情報)12:00 2024年12月期第1四半期決算補足説明資料
04/25(IR情報)12:00 2024年12月期第1四半期決算短信[日本基準](連結)
04/251,7441,7781,6941,717-0.64%204,000770億4103万-0.52%
04/241,7361,7361,7071,728+0.23%109,800775億3460万-0.06%