| 2026 |
| 07/10 | 3,830 | 3,870 | 3,735 | 3,775 | +1.21% | 183,100 | 1938億5134万 | -3.92% |
| 07/09 | 3,775 | 3,825 | 3,715 | 3,730 | -0.13% | 154,300 | 1915億4053万 | -5.38% |
| 07/08 | 3,755 | 3,815 | 3,690 | 3,735 | -2.73% | 277,900 | 1917億9729万 | -5.51% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 257,974株（0.5%）再IN |
| 07/07 | 3,980 | 4,030 | 3,815 | 3,840 | -3.15% | 376,300 | 1971億8918万 | -3.35% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,120,452株（2.18%）-0.09% |
| 07/06 | 4,070 | 4,070 | 3,940 | 3,965 | -2.34% | 225,500 | 2036億810万 | -0.63% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,167,652株（2.27%）-0.03% |
| 07/03 | 4,100 | 4,125 | 3,930 | 4,060 | 0% | 346,000 | 2084億8648万 | +1.63% |
| 07/02 | 4,020 | 4,160 | 3,890 | 4,060 | -0.73% | 669,900 | 2084億8648万 | +1.5% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 229,219株（0.44%）-0.18%義務消失 |
| 07/01 | 4,455 | 4,460 | 4,000 | 4,090 | -8.19% | 1,142,700 | 2100億2702万 | +1.97% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,184,176株（2.3%）+0.42% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,819株（0.62%）+0.12% |
| 06/30 | 4,755 | 4,790 | 4,275 | 4,455 | -5.91% | 1,380,200 | 2287億7026万 | +10.79% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 969,376株（1.88%）+0.16% |
| 06/29 | 4,435 | 5,050 | 3,960 | 4,735 | +7.98% | 3,928,000 | 2431億4864万 | +17.52% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 885,676株（1.72%）+0.62% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 261,519株（0.5%）-0.19% |
| 06/26 | 4,065 | 4,385 | 3,935 | 4,385 | +19% | 467,000 | 2251億7566万 | +8.92% |
| 06/26 | （IR情報）7:00 米国におけるヨウ素抽出権取得に関する契約締結のお知らせ |
| 06/25 | 3,760 | 3,760 | 3,665 | 3,685 | +0.68% | 153,000 | 1892億2972万 | -8.76% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 568,076株（1.1%）+0.1% |
| 06/24 | 3,710 | 3,755 | 3,620 | 3,660 | -1.61% | 182,800 | 1879億4594万 | -10.01% |
| 06/23 | 3,955 | 3,955 | 3,720 | 3,720 | -5.94% | 285,900 | 1910億2702万 | -9.2% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 517,603株（1%）+0.08% |
| 06/22 | 4,025 | 4,100 | 3,905 | 3,955 | +1.15% | 296,900 | 2030億9458万 | -3.93% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 472,703株（0.92%）+0.05% |
| 06/19 | 3,870 | 4,015 | 3,835 | 3,910 | +4.13% | 447,000 | 2007億8377万 | -5.3% |
| 06/18 | 3,820 | 3,835 | 3,715 | 3,755 | -1.57% | 210,400 | 1928億2431万 | -9.5% |
| 06/17 | 3,700 | 3,865 | 3,680 | 3,815 | +3.39% | 272,300 | 1959億540万 | -8.64% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 450,703株（0.87%）-0.03% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 355,819株（0.69%）-0.01% |
| 06/16 | 3,815 | 3,815 | 3,670 | 3,690 | -3.28% | 270,600 | 1894億8648万 | -12.31% |
| 06/15 | 3,900 | 3,950 | 3,800 | 3,815 | -0.26% | 175,500 | 1959億540万 | -10.11% |
| 06/12 | 3,765 | 3,860 | 3,695 | 3,825 | +3.94% | 235,600 | 1964億1891万 | -10.4% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 465,503株（0.9%）+0.02% |
| 06/11 | 3,780 | 3,815 | 3,650 | 3,680 | -5.88% | 349,300 | 1889億7296万 | -14.42% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 455,003株（0.88%）-0.02% |
| 06/10 | 3,945 | 4,005 | 3,830 | 3,910 | -2.49% | 242,100 | 2007億8377万 | -10.01% |
| 06/09 | 4,050 | 4,165 | 3,980 | 4,010 | +1.13% | 257,600 | 2059億1891万 | -8.78% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 466,003株（0.9%）-0.1% |
| 06/08 | 4,000 | 4,050 | 3,935 | 3,965 | -3.41% | 271,800 | 2036億810万 | -10.8% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 515,203株（1%）+0.02% |
| 06/05 | 4,000 | 4,155 | 4,000 | 4,105 | +2.37% | 189,500 | 2107億9729万 | -8.62% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 503,903株（0.98%）-0.08% |
| 06/04 | 4,160 | 4,160 | 4,000 | 4,010 | -5.2% | 214,600 | 2059億1891万 | -11.52% |
| 06/03 | 4,235 | 4,365 | 4,160 | 4,230 | -0.47% | 234,000 | 2172億1621万 | -7.58% |
| 06/02 | 4,210 | 4,295 | 4,155 | 4,250 | +3.66% | 362,900 | 2182億4323万 | -7.87% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 549,159株（1.06%）-0.09% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 361,119株（0.7%）+0.1% |
| 06/01 | 4,150 | 4,155 | 4,025 | 4,100 | -2.26% | 347,400 | 2105億4053万 | -11.88% |
| 05/29 | 4,300 | 4,345 | 4,195 | 4,195 | -2.78% | 250,500 | 2154億1891万 | -10.82% |
| 05/28 | 4,330 | 4,430 | 4,205 | 4,315 | -1.03% | 213,400 | 2215億8107万 | -9.29% |
| 05/27 | 4,650 | 4,650 | 4,360 | 4,360 | -6.14% | 287,900 | 2238億9188万 | -9.49% |
| 05/26 | 4,795 | 4,795 | 4,560 | 4,645 | -0.54% | 266,800 | 2385億2702万 | -4.66% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 590,586株（1.15%）+0.06% |
| 05/25 | 4,895 | 4,930 | 4,630 | 4,670 | -0.53% | 510,900 | 2398億1080万 | -4.52% |
| 05/25 | （空売り報告）Nomura Asset Management Singapore Limited 618,000株（1.2%）+0.01% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 560,386株（1.09%）+0.23% |
| 05/22 | 4,455 | 4,740 | 4,440 | 4,695 | +7.07% | 427,300 | 2410億9458万 | -4.5% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,919株（0.6%）+0.02% |
| 05/21 | 4,495 | 4,595 | 4,355 | 4,385 | -0.9% | 304,900 | 2251億7566万 | -11.07% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 445,486株（0.86%）+0.13% |
| 05/20 | 4,560 | 4,590 | 4,360 | 4,425 | +5.11% | 633,300 | 2272億2972万 | -10.75% |
| 05/19 | 4,300 | 4,390 | 4,150 | 4,210 | -0.94% | 305,800 | 2161億8918万 | -15.55% |
| 05/18 | 4,430 | 4,480 | 4,225 | 4,250 | -3.52% | 276,600 | 2182億4323万 | -15.56% |
| 05/15 | 4,415 | 4,490 | 4,350 | 4,405 | -0.79% | 199,200 | 2262億269万 | -13% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,619株（0.58%）-0.02% |
| 05/14 | 4,605 | 4,615 | 4,390 | 4,440 | -4% | 322,100 | 2279億9999万 | -12.72% |
| 05/13 | 4,510 | 4,735 | 4,510 | 4,625 | +0.98% | 279,400 | 2374億9999万 | -9.62% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 378,086株（0.73%）-0.07% |
| 05/12 | 4,450 | 4,685 | 4,450 | 4,580 | +2.92% | 388,900 | 2351億8918万 | -10.88% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 412,686株（0.8%）-0.19% |
| 05/11 | 4,560 | 4,625 | 4,400 | 4,450 | -3.16% | 509,300 | 2285億1350万 | -14.01% |
| 05/08 | 4,800 | 4,855 | 4,550 | 4,595 | -4.27% | 521,000 | 2359億5945万 | -11.74% |
| 05/07 | 4,895 | 4,960 | 4,670 | 4,800 | -7.51% | 1,072,100 | 2464億8648万 | -8.29% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 312,221株（0.6%）再IN |
| 05/01 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/01 | 5,350 | 5,350 | 5,150 | 5,190 | -0.57% | 381,700 | 2665億1350万 | -1.09% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 512,018株（0.99%）+0.19% |
| 04/30 | 5,170 | 5,260 | 5,120 | 5,220 | +1.16% | 223,000 | 2680億5404万 | -0.53% |
| 04/28 | 5,120 | 5,160 | 5,020 | 5,160 | +1.38% | 140,200 | 2649億7296万 | -1.9% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 415,018株（0.8%）+0.01% |
| 04/27 | 5,130 | 5,150 | 4,980 | 5,090 | -0.97% | 293,400 | 2613億7837万 | -3.45% |
| 04/24 | 5,200 | 5,220 | 5,020 | 5,140 | +0.39% | 213,900 | 2639億4593万 | -2.76% |
| 04/23 | 5,270 | 5,370 | 5,090 | 5,120 | -2.48% | 330,700 | 2629億1891万 | -3.65% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 408,218株（0.79%）-0.04% |
| 04/22 | 5,360 | 5,430 | 5,210 | 5,250 | -2.6% | 214,400 | 2695億9458万 | -1.98% |
| 04/21 | 5,520 | 5,550 | 5,380 | 5,390 | -2.36% | 326,700 | 2767億8377万 | +0.15% |
| 04/20 | 5,700 | 5,710 | 5,510 | 5,520 | -4.83% | 477,100 | 2834億5945万 | +2.13% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 428,118株（0.83%）+0.08% |
| 04/17 | 6,000 | 6,000 | 5,600 | 5,800 | +0.87% | 1,157,000 | 2978億3783万 | +6.85% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 387,418株（0.75%）+0.09% |
| 04/16 | 5,210 | 5,800 | 5,180 | 5,750 | +12.52% | 1,031,500 | 2952億7026万 | +5.76% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 343,218株（0.66%）再IN |
| 04/15 | 5,470 | 5,470 | 5,090 | 5,110 | -3.58% | 327,100 | 2624億539万 | -6.31% |
| 04/14 | 5,220 | 5,400 | 5,220 | 5,300 | +4.54% | 458,200 | 2721億6215万 | -3.43% |
| 04/13 | 5,010 | 5,200 | 4,960 | 5,070 | +0.4% | 295,400 | 2603億5134万 | -7.9% |
| 04/13 | （空売り報告）Nomura Asset Management Singapore Limited 616,100株（1.19%）-0.01% |
| 04/10 | 5,120 | 5,170 | 5,050 | 5,050 | -1.17% | 222,700 | 2593億2431万 | -8.94% |
| 04/09 | 5,350 | 5,400 | 5,070 | 5,110 | -5.37% | 327,500 | 2624億539万 | -8.62% |
| 04/08 | 5,210 | 5,420 | 5,210 | 5,400 | +7.78% | 445,300 | 2772億9729万 | -3.98% |
| 04/08 | （空売り報告）Nomura Asset Management Singapore Limited 618,300株（1.2%）+0.01% |
| 04/07 | 5,040 | 5,080 | 4,950 | 5,010 | 0% | 238,800 | 2572億7026万 | -11.52% |
| 04/06 | 5,200 | 5,230 | 5,010 | 5,010 | -3.28% | 264,000 | 2572億7026万 | -12.57% |
| 04/03 | 5,270 | 5,290 | 5,130 | 5,180 | -0.19% | 170,100 | 2659億9999万 | -10.66% |
| 04/02 | 5,550 | 5,560 | 5,190 | 5,190 | -4.95% | 398,000 | 2665億1350万 | -11.25% |
| 04/01 | 5,430 | 5,490 | 5,300 | 5,460 | +4.4% | 343,700 | 2803億7837万 | -7.68% |
| 03/31 | 5,300 | 5,390 | 5,150 | 5,230 | -1.32% | 449,200 | 2685億6756万 | -12.44% |
| 03/30 | 5,030 | 5,300 | 4,905 | 5,300 | +3.31% | 753,300 | 2721億6215万 | -12.32% |
| 03/27 | （IR情報）15:30 支配株主等に関する事項について |
| 03/27 | 5,090 | 5,180 | 4,990 | 5,130 | -1.72% | 372,900 | 2634億3242万 | -16.22% |
| 03/26 | 5,490 | 5,550 | 5,190 | 5,220 | -5.26% | 350,200 | 2680億5404万 | -16.05% |
| 03/25 | 5,620 | 5,640 | 5,500 | 5,510 | +0.73% | 232,800 | 2829億4593万 | -12.3% |
| 03/24 | 5,600 | 5,620 | 5,370 | 5,470 | +0.55% | 271,800 | 2808億9188万 | -13.78% |
| 03/23 | 5,600 | 5,620 | 5,310 | 5,440 | -6.53% | 407,200 | 2793億5134万 | -14.89% |
| 03/19 | 6,020 | 6,040 | 5,780 | 5,820 | -5.98% | 439,100 | 2988億6485万 | -9.78% |
| 03/18 | 5,940 | 6,190 | 5,920 | 6,190 | +4.92% | 299,100 | 3178億6485万 | -4.83% |
| 03/17 | 6,070 | 6,070 | 5,860 | 5,900 | -0.84% | 241,400 | 3029億7296万 | -10.05% |
| 03/16 | 6,080 | 6,180 | 5,890 | 5,950 | -2.46% | 313,400 | 3055億4053万 | -10.35% |
| 03/13 | 5,920 | 6,140 | 5,890 | 6,100 | +1.33% | 292,400 | 3132億4323万 | -8.7% |
| 03/12 | 6,090 | 6,170 | 6,000 | 6,020 | -2.43% | 314,600 | 3091億3512万 | -10.51% |
| 03/11 | 6,000 | 6,360 | 6,000 | 6,170 | +3.52% | 504,300 | 3168億3782万 | -8.58% |
| 03/10 | 5,910 | 6,050 | 5,850 | 5,960 | +4.01% | 390,000 | 3060億5404万 | -11.66% |
| 03/09 | 5,720 | 5,820 | 5,530 | 5,730 | -6.22% | 683,400 | 2942億4323万 | -15.06% |
| 03/06 | 6,080 | 6,220 | 5,940 | 6,110 | -1.29% | 372,900 | 3137億5674万 | -9.47% |
| 03/05 | 6,300 | 6,440 | 6,140 | 6,190 | +4.92% | 548,600 | 3178億6485万 | -8.2% |
| 03/04 | 6,150 | 6,340 | 5,760 | 5,900 | -7.09% | 1,157,300 | 3029億7296万 | -12.5% |
| 03/03 | 6,650 | 6,790 | 6,320 | 6,350 | -5.37% | 646,200 | 3260億8107万 | -5.98% |
| 03/02 | 6,560 | 6,800 | 6,510 | 6,710 | 0% | 538,000 | 3445億6755万 | -0.55% |
| 03/02 | （空売り報告）Nomura Asset Management Singapore Limited 615,700株（1.19%）-0.1% |
| 02/27 | 6,340 | 6,830 | 6,340 | 6,710 | +4.35% | 868,300 | 3445億6755万 | -0.19% |
| 02/26 | 6,680 | 6,780 | 6,310 | 6,430 | -5.99% | 1,368,100 | 3301億8918万 | -4.03% |
| 02/25 | 6,970 | 7,040 | 6,580 | 6,840 | -1.44% | 845,500 | 3512億4323万 | +2.46% |
| 02/25 | （空売り報告）Nomura Asset Management Singapore Limited 665,900株（1.29%）-0.1% |
| 02/24 | 6,970 | 7,110 | 6,860 | 6,940 | -1.28% | 592,700 | 3563億7836万 | +4.8% |
| 02/20 | 7,190 | 7,370 | 6,950 | 7,030 | -3.03% | 844,100 | 3609億9999万 | +7.21% |
| 02/19 | 7,420 | 7,530 | 7,160 | 7,250 | -3.33% | 1,185,200 | 3722億9728万 | +11.59% |
| 02/18 | 6,870 | 7,520 | 6,810 | 7,500 | +9.49% | 1,919,500 | 3851億3512万 | +16.91% |
| 02/17 | 6,990 | 6,990 | 6,700 | 6,850 | -2.56% | 759,900 | 3517億5674万 | +8.59% |
| 02/16 | 6,650 | 7,130 | 6,620 | 7,030 | +5.08% | 1,114,200 | 3609億9999万 | +13.11% |
| 02/13 | 6,840 | 7,050 | 6,660 | 6,690 | -3.04% | 927,500 | 3435億4053万 | +9.31% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 243,070株（0.47%）-0.05%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 268,670株（0.52%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
