| 2024 |
| 04/22 | 19,750 | 20,070 | 19,000 | 19,150 | -1.34% | 185,700 | 983億3783万 | +21.27% |
| 04/19 | 19,500 | 20,750 | 18,280 | 19,410 | +1.09% | 406,300 | 996億7297万 | +25.17% |
| 04/18 | 18,250 | 19,300 | 17,810 | 19,200 | +7.02% | 221,800 | 985億9459万 | +26.41% |
| 04/17 | 17,590 | 18,390 | 17,040 | 17,940 | +4.06% | 161,600 | 921億2432万 | +20.48% |
| 04/16 | 17,600 | 17,930 | 16,720 | 17,240 | -5.27% | 199,900 | 885億2972万 | +17.78% |
| 04/15 | 18,510 | 19,000 | 17,900 | 18,200 | -2.57% | 190,300 | 934億5945万 | +26.44% |
| 04/12 | 18,000 | 18,780 | 17,250 | 18,680 | +6.14% | 284,400 | 959億2432万 | +32.22% |
| 04/11 | 16,180 | 17,900 | 16,010 | 17,600 | +8.51% | 264,800 | 903億7837万 | +27.65% |
| 04/10 | 15,420 | 16,480 | 15,350 | 16,220 | +5.19% | 181,500 | 832億9188万 | +20.07% |
| 04/09 | 15,160 | 15,610 | 15,160 | 15,420 | +0.33% | 84,800 | 791億8378万 | +16.1% |
| 04/08 | 16,000 | 16,140 | 15,150 | 15,370 | -1.47% | 139,900 | 789億2702万 | +17.38% |
| 04/05 | 15,500 | 15,770 | 15,080 | 15,600 | -1.89% | 170,300 | 801億810万 | +20.86% |
| 04/04 | 15,420 | 16,200 | 14,950 | 15,900 | +6.14% | 175,400 | 816億4864万 | +25.04% |
| 04/03 | 14,250 | 15,300 | 14,180 | 14,980 | +2.04% | 128,200 | 769億2432万 | +19.75% |
| 04/02 | 14,820 | 15,180 | 14,400 | 14,680 | -4.24% | 156,700 | 753億8378万 | +18.94% |
| 04/01 | 15,600 | 15,830 | 15,150 | 15,330 | -1.22% | 153,300 | 787億2161万 | +25.7% |
| 03/29 | 15,610 | 15,930 | 15,170 | 15,520 | +0.39% | 255,400 | 796億9729万 | +29.12% |
| 03/28 | 15:00 支配株主等に関する事項について |
| 03/28 | 15,080 | 15,700 | 14,860 | 15,460 | +4.46% | 276,000 | 793億8918万 | +30.53% |
| 03/27 | 14,890 | 15,160 | 14,370 | 14,800 | +3.21% | 245,300 | 759億9999万 | +26.82% |
| 03/26 | 13,640 | 14,600 | 13,600 | 14,340 | +8.64% | 209,800 | 736億3783万 | +24.28% |
| 03/25 | 13,280 | 13,800 | 13,150 | 13,200 | -0.23% | 126,200 | 677億8378万 | +15.52% |
| 03/22 | 17:00 人事異動に関するお知らせ |
| 03/22 | 13,680 | 13,750 | 13,070 | 13,230 | +0.3% | 98,900 | 679億3783万 | +16.48% |
| 03/21 | 12,500 | 13,400 | 12,490 | 13,190 | +10.84% | 161,100 | 677億3243万 | +16.99% |
| 03/19 | 12,190 | 12,190 | 11,750 | 11,900 | -2.54% | 50,900 | 611億810万 | +6.54% |
| 03/18 | 12,200 | 12,290 | 11,930 | 12,210 | +1.24% | 60,600 | 626億9999万 | +9.56% |
| 03/15 | 11,430 | 12,390 | 11,400 | 12,060 | +5.24% | 88,100 | 619億2972万 | +9.16% |
| 03/14 | 11,570 | 11,600 | 11,170 | 11,460 | -2.22% | 46,200 | 588億4864万 | +5.16% |
| 03/13 | 11,910 | 11,990 | 11,380 | 11,720 | +0.95% | 74,000 | 601億8378万 | +8.9% |
| 03/12 | 11,000 | 11,700 | 10,990 | 11,610 | +3.85% | 59,400 | 596億1891万 | +9.37% |
| 03/11 | 11,110 | 11,650 | 11,000 | 11,180 | -3.04% | 82,800 | 574億1080万 | +6.75% |
| 03/08 | 10,350 | 12,000 | 10,280 | 11,530 | +13.04% | 229,400 | 592億810万 | +11.4% |
| 03/07 | 10,680 | 10,680 | 10,090 | 10,200 | -3.86% | 66,400 | 523億7837万 | -0.15% |
| 03/06 | 10,460 | 10,640 | 10,390 | 10,610 | +0.47% | 19,300 | 544億8378万 | +4.74% |
| 03/05 | 10,670 | 10,690 | 10,350 | 10,560 | -1.31% | 31,900 | 542億2702万 | +5.34% |
| 03/04 | 10,860 | 11,160 | 10,700 | 10,700 | -0.37% | 39,800 | 549億4594万 | +7.84% |
| 03/01 | 10,940 | 11,120 | 10,720 | 10,740 | -0.56% | 27,300 | 551億5134万 | +9.35% |
| 02/29 | 10,690 | 10,910 | 10,660 | 10,800 | +0.75% | 22,000 | 554億5945万 | +11.11% |
| 02/28 | 10,750 | 10,850 | 10,590 | 10,720 | -0.74% | 22,700 | 550億4864万 | +11.47% |
| 02/27 | 10,920 | 11,020 | 10,720 | 10,800 | -2% | 37,200 | 554億5945万 | +13.42% |
| 02/26 | 10,910 | 11,220 | 10,910 | 11,020 | +0.82% | 31,200 | 565億8918万 | +16.97% |
| 02/22 | 16:31 「指名・報酬委員会」設置に関するお知らせ |
| 02/22 | 16:30 投資単位の引下げに関する考え方及び方針等について |
| 02/22 | 11,400 | 11,490 | 10,920 | 10,930 | -1.71% | 32,900 | 561億2702万 | +17.41% |
| 02/21 | 10,830 | 11,420 | 10,830 | 11,120 | +0.09% | 34,600 | 571億270万 | +20.86% |
| 02/20 | 11,500 | 11,500 | 11,040 | 11,110 | -3.39% | 39,400 | 570億5134万 | +22.29% |
| 02/19 | 11,500 | 11,670 | 11,300 | 11,500 | -0.61% | 33,200 | 590億5405万 | +28.02% |
| 02/16 | 11,550 | 12,060 | 11,370 | 11,570 | +0.7% | 81,800 | 594億1351万 | +30.63% |
| 02/15 | 11,190 | 11,700 | 10,840 | 11,490 | +3.42% | 98,000 | 590億270万 | +31.65% |
| 02/14 | 10,520 | 11,130 | 10,490 | 11,110 | +5.11% | 92,700 | 570億5134万 | +29.22% |
| 02/13 | 11,400 | 11,470 | 10,400 | 10,570 | -6.46% | 215,600 | 542億7837万 | +24.63% |
| 02/09 | 9,800 | 11,300 | 9,800 | 11,300 | +15.31% | 531,800 | 580億2702万 | +34.68% |
| 02/08 | 9,800 | 9,800 | 9,620 | 9,800 | +18.07% | 276,600 | 503億2432万 | +18.36% |
| 02/07 | 15:00 監査役の異動に関するお知らせ |
| 02/07 | 15:00 組織改正及び人事異動に関するお知らせ |
| 02/07 | 15:00 2023年12月期決算補足説明資料 |
| 02/07 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/07 | 8,090 | 8,310 | 8,040 | 8,300 | +2.98% | 74,700 | 426億2162万 | +0.84% |
| 02/06 | 8,050 | 8,090 | 7,990 | 8,060 | +0.12% | 19,800 | 413億8918万 | -2.24% |
| 02/05 | 8,080 | 8,080 | 7,980 | 8,050 | -0.12% | 32,000 | 413億3783万 | -2.64% |
| 02/02 | 8,150 | 8,150 | 7,940 | 8,060 | -0.37% | 27,300 | 413億8918万 | -2.69% |
| 02/01 | 8,080 | 8,120 | 8,040 | 8,090 | -0.86% | 20,600 | 415億4324万 | -2.57% |
| 01/31 | 8,060 | 8,170 | 8,030 | 8,160 | +1.12% | 24,600 | 419億270万 | -1.63% |
| 01/30 | 8,050 | 8,140 | 8,010 | 8,070 | +0.88% | 28,400 | 414億4053万 | -2.52% |
| 01/29 | 8,080 | 8,080 | 7,990 | 8,000 | +0.25% | 20,300 | 410億8108万 | -3.25% |
| 01/26 | 8,200 | 8,200 | 7,970 | 7,980 | -2.68% | 53,200 | 409億7837万 | -3.45% |
| 01/25 | 8,170 | 8,240 | 8,150 | 8,200 | 0% | 24,700 | 421億810万 | -0.67% |
| 01/24 | 8,230 | 8,260 | 8,180 | 8,200 | -0.12% | 15,600 | 421億810万 | -0.44% |
| 01/23 | 8,360 | 8,380 | 8,200 | 8,210 | -1.68% | 40,100 | 421億5945万 | -0.06% |
| 01/22 | 8,310 | 8,480 | 8,310 | 8,350 | +0.85% | 50,500 | 428億7837万 | +1.79% |
| 01/19 | 8,340 | 8,340 | 8,260 | 8,280 | +0.73% | 19,700 | 425億1891万 | +1.26% |
| 01/18 | 8,240 | 8,270 | 8,160 | 8,220 | 0% | 21,800 | 422億1080万 | +0.81% |
| 01/17 | 8,350 | 8,420 | 8,200 | 8,220 | 0% | 43,900 | 422億1080万 | +1.12% |
| 01/16 | 8,560 | 8,560 | 8,220 | 8,220 | -4.08% | 60,200 | 422億1080万 | +1.24% |
| 01/15 | 8,380 | 8,580 | 8,320 | 8,570 | +2.76% | 51,800 | 440億810万 | +5.67% |
| 01/12 | 8,370 | 8,570 | 8,260 | 8,340 | -0.12% | 59,400 | 428億2702万 | +3.13% |
| 01/11 | 8,300 | 8,380 | 8,140 | 8,350 | +1.46% | 66,900 | 428億7837万 | +3.33% |
| 01/10 | 8,190 | 8,240 | 8,160 | 8,230 | +0.37% | 36,300 | 422億6216万 | +1.93% |
| 01/09 | 8,300 | 8,360 | 8,130 | 8,200 | -0.97% | 56,100 | 421億810万 | +1.55% |
| 01/05 | 8,570 | 8,580 | 8,230 | 8,280 | -3.16% | 69,800 | 425億1891万 | +2.48% |
| 01/04 | 8,490 | 8,650 | 8,370 | 8,550 | -0.47% | 47,000 | 439億540万 | +5.87% |
| 2023 |
| 12/29 | 8,690 | 8,700 | 8,500 | 8,590 | -0.69% | 46,200 | 441億1080万 | +6.59% |
| 12/28 | 8,650 | 8,780 | 8,400 | 8,650 | +0.12% | 75,400 | 444億1891万 | +7.53% |
| 12/27 | 8,530 | 8,650 | 8,430 | 8,640 | +2.73% | 68,500 | 443億6756万 | +7.6% |
| 12/26 | 8,390 | 8,480 | 8,300 | 8,410 | -1.87% | 59,300 | 431億8648万 | +5.02% |
| 12/25 | 8,500 | 8,720 | 8,270 | 8,570 | +8.62% | 137,400 | 440億810万 | +7.29% |
| 12/22 | 16:00 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 12/22 | 7,750 | 7,890 | 7,750 | 7,890 | +1.68% | 16,300 | 405億1621万 | -0.93% |
| 12/21 | 7,730 | 7,810 | 7,720 | 7,760 | -0.77% | 14,000 | 398億4864万 | -2.55% |
| 12/20 | 7,970 | 7,970 | 7,810 | 7,820 | -0.89% | 23,500 | 401億5675万 | -1.88% |
| 12/19 | 7,740 | 7,990 | 7,740 | 7,890 | +1.94% | 17,100 | 405億1621万 | -1.08% |
| 12/18 | 7,720 | 7,790 | 7,640 | 7,740 | +0.26% | 26,300 | 397億4594万 | -2.86% |
| 12/15 | 7,650 | 7,750 | 7,650 | 7,720 | +0.65% | 21,900 | 396億4324万 | -3.11% |
| 12/14 | 7,860 | 7,940 | 7,660 | 7,670 | -3.16% | 36,100 | 393億8648万 | -3.74% |
| 12/13 | 7,740 | 7,990 | 7,740 | 7,920 | +2.86% | 32,500 | 406億7026万 | -0.54% |
| 12/12 | 7,820 | 7,850 | 7,700 | 7,700 | 0% | 17,600 | 395億4053万 | -3.17% |
| 12/11 | 7,610 | 7,800 | 7,610 | 7,700 | +1.32% | 25,900 | 395億4053万 | -3.18% |
| 12/08 | 7,870 | 7,880 | 7,580 | 7,600 | -4.64% | 46,800 | 390億2702万 | -4.29% |
| 12/07 | 8,000 | 8,070 | 7,960 | 7,970 | -0.38% | 11,400 | 409億2702万 | +0.48% |
| 12/06 | 7,900 | 8,100 | 7,900 | 8,000 | +0.25% | 14,800 | 410億8108万 | +1.21% |
| 12/05 | 8,100 | 8,150 | 7,960 | 7,980 | -2.68% | 23,000 | 409億7837万 | +1.37% |
| 12/04 | 8,230 | 8,290 | 8,180 | 8,200 | +0.49% | 21,800 | 421億810万 | +4.46% |
| 12/01 | 8,340 | 8,340 | 8,110 | 8,160 | -1.33% | 33,500 | 419億270万 | +3.84% |
| 11/30 | 8,310 | 8,380 | 8,260 | 8,270 | -0.6% | 20,900 | 424億6756万 | +5.07% |
| 11/29 | 8,120 | 8,360 | 8,120 | 8,320 | +1.71% | 21,300 | 427億2432万 | +5.61% |
| 11/28 | 8,200 | 8,500 | 8,090 | 8,180 | +0.74% | 50,100 | 420億540万 | +3.85% |
| 11/27 | 8,290 | 8,340 | 8,110 | 8,120 | -1.34% | 17,600 | 416億9729万 | +3.05% |
| 11/24 | 16:00 人事異動に関するお知らせ |
| 11/24 | 8,350 | 8,350 | 8,180 | 8,230 | -0.6% | 21,600 | 422億6216万 | +4.22% |
