伊勢化学工業（4107）の株価チャート
株価
5/27
- 前日 (5/26)
- 4,645
- 始値
- 4,650
- 高値
- 4,650
- 安値
- 4,360
- 終値 -6.14%
- 4,360
- 出来高 +7.91%
- 287,900
乖離率
- 株価（5日）
移動平均値 - -4.2%
4,551 - 株価（25日）
移動平均値 - -9.49%
4,817 - 出来高（5日）
移動平均値 - -19.93%
359,560
2025/12/24～2026/05/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/27 | 4,650 | 4,650 | 4,360 | 4,360 | -6.14% | 287,900 | 2238億9188万 | -9.49% | 41.14 | 5.5 |
| 05/26 | 4,795 | 4,795 | 4,560 | 4,645 | -0.54% | 266,800 | 2385億2702万 | -4.66% | 43.83 | 5.86 |
| 05/25 | 4,895 | 4,930 | 4,630 | 4,670 | -0.53% | 510,900 | 2398億1080万 | -4.52% | 44.07 | 5.89 |
| 05/22 | 4,455 | 4,740 | 4,440 | 4,695 | +7.07% | 427,300 | 2410億9458万 | -4.5% | 44.3 | 5.92 |
| 05/21 | 4,495 | 4,595 | 4,355 | 4,385 | -0.9% | 304,900 | 2251億7566万 | -11.07% | 41.38 | 5.53 |
| 05/20 | 4,560 | 4,590 | 4,360 | 4,425 | +5.11% | 633,300 | 2272億2972万 | -10.75% | 41.76 | 5.58 |
| 05/19 | 4,300 | 4,390 | 4,150 | 4,210 | -0.94% | 305,800 | 2161億8918万 | -15.55% | 39.73 | 5.31 |
| 05/18 | 4,430 | 4,480 | 4,225 | 4,250 | -3.52% | 276,600 | 2182億4323万 | -15.56% | 40.11 | 5.36 |
| 05/15 | 4,415 | 4,490 | 4,350 | 4,405 | -0.79% | 199,200 | 2262億269万 | -13% | 41.57 | 5.55 |
| 05/14 | 4,605 | 4,615 | 4,390 | 4,440 | -4% | 322,100 | 2279億9999万 | -12.72% | 41.9 | 5.6 |
| 05/13 | 4,510 | 4,735 | 4,510 | 4,625 | +0.98% | 279,400 | 2374億9999万 | -9.62% | 43.64 | 5.83 |
| 05/12 | 4,450 | 4,685 | 4,450 | 4,580 | +2.92% | 388,900 | 2351億8918万 | -10.88% | 43.22 | 5.77 |
| 05/11 | 4,560 | 4,625 | 4,400 | 4,450 | -3.16% | 509,300 | 2285億1350万 | -14.01% | 41.99 | 5.61 |
| 05/08 | 4,800 | 4,855 | 4,550 | 4,595 | -4.27% | 521,000 | 2359億5945万 | -11.74% | 43.36 | 5.79 |
| 05/07 | 4,895 | 4,960 | 4,670 | 4,800 | -7.51% | 1,072,100 | 2464億8648万 | -8.29% | 45.3 | 6.05 |
| 05/01 | 5,350 | 5,350 | 5,150 | 5,190 | -0.57% | 381,700 | 2665億1350万 | -1.09% | 48.98 | 6.54 |
| 04/30 | 5,170 | 5,260 | 5,120 | 5,220 | +1.16% | 223,000 | 2680億5404万 | -0.53% | 49.26 | 6.58 |
| 04/28 | 5,120 | 5,160 | 5,020 | 5,160 | +1.38% | 140,200 | 2649億7296万 | -1.9% | 48.69 | 6.51 |
| 04/27 | 5,130 | 5,150 | 4,980 | 5,090 | -0.97% | 293,400 | 2613億7837万 | -3.45% | 48.03 | 6.42 |
| 04/24 | 5,200 | 5,220 | 5,020 | 5,140 | +0.39% | 213,900 | 2639億4593万 | -2.76% | 48.5 | 6.48 |
| 04/23 | 5,270 | 5,370 | 5,090 | 5,120 | -2.48% | 330,700 | 2629億1891万 | -3.65% | 48.32 | 6.46 |
| 04/22 | 5,360 | 5,430 | 5,210 | 5,250 | -2.6% | 214,400 | 2695億9458万 | -1.98% | 49.54 | 6.62 |
| 04/21 | 5,520 | 5,550 | 5,380 | 5,390 | -2.36% | 326,700 | 2767億8377万 | +0.15% | 50.86 | 6.8 |
| 04/20 | 5,700 | 5,710 | 5,510 | 5,520 | -4.83% | 477,100 | 2834億5945万 | +2.13% | 52.09 | 6.96 |
| 04/17 | 6,000 | 6,000 | 5,600 | 5,800 | +0.87% | 1,157,000 | 2978億3783万 | +6.85% | 54.73 | 7.31 |
| 04/16 | 5,210 | 5,800 | 5,180 | 5,750 | +12.52% | 1,031,500 | 2952億7026万 | +5.76% | 54.26 | 7.25 |
| 04/15 | 5,470 | 5,470 | 5,090 | 5,110 | -3.58% | 327,100 | 2624億539万 | -6.31% | 48.22 | 6.44 |
| 04/14 | 5,220 | 5,400 | 5,220 | 5,300 | +4.54% | 458,200 | 2721億6215万 | -3.43% | 50.01 | 6.68 |
| 04/13 | 5,010 | 5,200 | 4,960 | 5,070 | +0.4% | 295,400 | 2603億5134万 | -7.9% | 47.84 | 6.39 |
| 04/10 | 5,120 | 5,170 | 5,050 | 5,050 | -1.17% | 222,700 | 2593億2431万 | -8.94% | 47.65 | 6.37 |
| 04/09 | 5,350 | 5,400 | 5,070 | 5,110 | -5.37% | 327,500 | 2624億539万 | -8.62% | 48.22 | 6.44 |
| 04/08 | 5,210 | 5,420 | 5,210 | 5,400 | +7.78% | 445,300 | 2772億9729万 | -3.98% | 50.96 | 6.81 |
| 04/07 | 5,040 | 5,080 | 4,950 | 5,010 | 0% | 238,800 | 2572億7026万 | -11.52% | 47.28 | 6.32 |
| 04/06 | 5,200 | 5,230 | 5,010 | 5,010 | -3.28% | 264,000 | 2572億7026万 | -12.57% | 47.28 | 6.32 |
| 04/03 | 5,270 | 5,290 | 5,130 | 5,180 | -0.19% | 170,100 | 2659億9999万 | -10.66% | 48.88 | 6.53 |
| 04/02 | 5,550 | 5,560 | 5,190 | 5,190 | -4.95% | 398,000 | 2665億1350万 | -11.25% | 48.98 | 6.54 |
| 04/01 | 5,430 | 5,490 | 5,300 | 5,460 | +4.4% | 343,700 | 2803億7837万 | -7.68% | 51.52 | 6.88 |
| 03/31 | 5,300 | 5,390 | 5,150 | 5,230 | -1.32% | 449,200 | 2685億6756万 | -12.44% | 49.35 | 6.59 |
| 03/30 | 5,030 | 5,300 | 4,905 | 5,300 | +3.31% | 753,300 | 2721億6215万 | -12.32% | 50.01 | 6.68 |
| 03/27 | 5,090 | 5,180 | 4,990 | 5,130 | -1.72% | 372,900 | 2634億3242万 | -16.22% | 48.41 | 6.47 |
| 03/26 | 5,490 | 5,550 | 5,190 | 5,220 | -5.26% | 350,200 | 2680億5404万 | -16.05% | 49.26 | 6.58 |
| 03/25 | 5,620 | 5,640 | 5,500 | 5,510 | +0.73% | 232,800 | 2829億4593万 | -12.3% | 52 | 6.95 |
| 03/24 | 5,600 | 5,620 | 5,370 | 5,470 | +0.55% | 271,800 | 2808億9188万 | -13.78% | 51.62 | 6.9 |
| 03/23 | 5,600 | 5,620 | 5,310 | 5,440 | -6.53% | 407,200 | 2793億5134万 | -14.89% | 51.34 | 6.86 |
| 03/19 | 6,020 | 6,040 | 5,780 | 5,820 | -5.98% | 439,100 | 2988億6485万 | -9.78% | 54.92 | 7.34 |
| 03/18 | 5,940 | 6,190 | 5,920 | 6,190 | +4.92% | 299,100 | 3178億6485万 | -4.83% | 58.41 | 7.8 |
| 03/17 | 6,070 | 6,070 | 5,860 | 5,900 | -0.84% | 241,400 | 3029億7296万 | -10.05% | 55.68 | 7.44 |
| 03/16 | 6,080 | 6,180 | 5,890 | 5,950 | -2.46% | 313,400 | 3055億4053万 | -10.35% | 56.15 | 7.5 |
| 03/13 | 5,920 | 6,140 | 5,890 | 6,100 | +1.33% | 292,400 | 3132億4323万 | -8.7% | 57.56 | 7.69 |
| 03/12 | 6,090 | 6,170 | 6,000 | 6,020 | -2.43% | 314,600 | 3091億3512万 | -10.51% | 56.81 | 7.59 |
| 03/11 | 6,000 | 6,360 | 6,000 | 6,170 | +3.52% | 504,300 | 3168億3782万 | -8.58% | 58.22 | 7.78 |
| 03/10 | 5,910 | 6,050 | 5,850 | 5,960 | +4.01% | 390,000 | 3060億5404万 | -11.66% | 56.24 | 7.51 |
| 03/09 | 5,720 | 5,820 | 5,530 | 5,730 | -6.22% | 683,400 | 2942億4323万 | -15.06% | 54.07 | 7.22 |
| 03/06 | 6,080 | 6,220 | 5,940 | 6,110 | -1.29% | 372,900 | 3137億5674万 | -9.47% | 57.66 | 7.7 |
| 03/05 | 6,300 | 6,440 | 6,140 | 6,190 | +4.92% | 548,600 | 3178億6485万 | -8.2% | 58.41 | 7.8 |
| 03/04 | 6,150 | 6,340 | 5,760 | 5,900 | -7.09% | 1,157,300 | 3029億7296万 | -12.5% | 55.68 | 7.44 |
| 03/03 | 6,650 | 6,790 | 6,320 | 6,350 | -5.37% | 646,200 | 3260億8107万 | -5.98% | 59.92 | 8.01 |
| 03/02 | 6,560 | 6,800 | 6,510 | 6,710 | 0% | 538,000 | 3445億6755万 | -0.55% | 63.32 | 8.46 |
| 02/27 | 6,340 | 6,830 | 6,340 | 6,710 | +4.35% | 868,300 | 3445億6755万 | -0.19% | 63.32 | 8.46 |
| 02/26 | 6,680 | 6,780 | 6,310 | 6,430 | -5.99% | 1,368,100 | 3301億8918万 | -4.03% | 60.68 | 8.11 |
| 02/25 | 6,970 | 7,040 | 6,580 | 6,840 | -1.44% | 845,500 | 3512億4323万 | +2.46% | 64.55 | 8.62 |
| 02/24 | 6,970 | 7,110 | 6,860 | 6,940 | -1.28% | 592,700 | 3563億7836万 | +4.8% | 65.49 | 8.75 |
| 02/20 | 7,190 | 7,370 | 6,950 | 7,030 | -3.03% | 844,100 | 3609億9999万 | +7.21% | 66.34 | 8.86 |
| 02/19 | 7,420 | 7,530 | 7,160 | 7,250 | -3.33% | 1,185,200 | 3722億9728万 | +11.59% | 68.42 | 9.14 |
| 02/18 | 6,870 | 7,520 | 6,810 | 7,500 | +9.49% | 1,919,500 | 3851億3512万 | +16.91% | 70.77 | 9.46 |
| 02/17 | 6,990 | 6,990 | 6,700 | 6,850 | -2.56% | 759,900 | 3517億5674万 | +8.59% | 64.64 | 8.64 |
| 02/16 | 6,650 | 7,130 | 6,620 | 7,030 | +5.08% | 1,114,200 | 3609億9999万 | +13.11% | 66.34 | 8.86 |
| 02/13 | 6,840 | 7,050 | 6,660 | 6,690 | -3.04% | 927,500 | 3435億4053万 | +9.31% | 63.13 | 8.44 |
| 02/12 | 7,130 | 7,350 | 6,700 | 6,900 | -3.63% | 1,418,900 | 3543億2431万 | +14.3% | 65.11 | 8.7 |
| 02/10 | 7,630 | 7,760 | 7,050 | 7,160 | -5.17% | 1,683,600 | 3676億7566万 | +20.46% | 67.57 | 9.03 |
| 02/09 | 8,060 | 8,450 | 7,480 | 7,550 | -3.94% | 2,960,900 | 3877億269万 | +29.19% | 71.25 | 9.52 |
| 02/06 | 6,400 | 7,900 | 6,370 | 7,860 | +11.49% | 4,559,500 | 4036億2161万 | +37.17% | 74.17 | 9.91 |
| 02/05 | 7,330 | 7,330 | 6,920 | 7,050 | -2.76% | 1,992,300 | 3620億2701万 | +25.56% | 66.53 | 8.89 |
| 02/04 | 6,720 | 7,320 | 6,620 | 7,250 | +10.52% | 2,397,900 | 3722億9728万 | +31.7% | 68.42 | 9.14 |
| 02/03 | 6,320 | 6,650 | 6,200 | 6,560 | +7.19% | 1,799,200 | 3368億6485万 | +21.93% | 61.9 | 8.27 |
| 02/02 | 6,020 | 6,390 | 5,930 | 6,120 | +3.2% | 1,938,300 | 3142億7026万 | +15.76% | 57.75 | 7.72 |
| 01/30 | 5,800 | 6,020 | 5,680 | 5,930 | +1.89% | 760,800 | 3045億1350万 | +13.75% | 55.96 | 7.48 |
| 01/29 | 5,910 | 5,930 | 5,750 | 5,820 | -2.18% | 702,700 | 2988億6485万 | +13.25% | 54.92 | 7.34 |
| 01/28 | 6,100 | 6,110 | 5,870 | 5,950 | -3.88% | 968,800 | 3055億4053万 | +17.5% | 56.15 | 7.5 |
| 01/27 | 6,170 | 6,220 | 5,960 | 6,190 | 0% | 994,600 | 3178億6485万 | +24.4% | 58.41 | 7.8 |
| 01/26 | 6,100 | 6,560 | 6,090 | 6,190 | +0.49% | 1,667,900 | 3178億6485万 | +26.84% | 58.41 | 7.8 |
| 01/23 | 6,130 | 6,420 | 6,000 | 6,160 | +0.65% | 1,438,000 | 3163億2431万 | +28.92% | 58.13 | 7.77 |
| 01/22 | 6,210 | 6,220 | 5,860 | 6,120 | -0.16% | 1,584,500 | 3142億7026万 | +30.83% | 57.75 | 7.72 |
| 01/21 | 5,740 | 6,440 | 5,660 | 6,130 | +4.97% | 2,731,300 | 3147億8377万 | +33.93% | 57.85 | 7.73 |
| 01/20 | 5,880 | 6,400 | 5,760 | 5,840 | +6.57% | 2,657,600 | 2998億9188万 | +30.53% | 55.11 | 7.36 |
| 01/19 | 5,230 | 5,610 | 5,190 | 5,480 | +3.2% | 1,017,000 | 2814億539万 | +24.94% | 51.71 | 6.91 |
| 01/16 | 5,600 | 5,700 | 5,120 | 5,310 | -4.15% | 1,524,500 | 2726億7566万 | +23.2% | 50.11 | 6.7 |
| 01/15 | 5,100 | 5,620 | 5,030 | 5,540 | +6.54% | 1,871,300 | 2844億8647万 | +30.72% | 52.28 | 6.99 |
| 01/14 | 4,885 | 5,260 | 4,790 | 5,200 | +7.77% | 2,104,300 | 2670億2702万 | +25.06% | 49.07 | 6.56 |
| 01/13 | 4,730 | 4,925 | 4,650 | 4,825 | +6.75% | 1,676,100 | 2477億7026万 | +17.86% | 45.53 | 6.08 |
| 01/09 | 4,695 | 4,695 | 4,420 | 4,520 | -2.69% | 961,800 | 2321億810万 | +11.85% | 42.65 | 5.7 |
| 01/08 | 4,600 | 4,700 | 4,480 | 4,645 | +0.43% | 928,200 | 2385億2702万 | +16.04% | 43.83 | 5.86 |
| 01/07 | 4,585 | 4,860 | 4,540 | 4,625 | +0.87% | 1,430,700 | 2374億9999万 | +16.76% | 43.64 | 5.83 |
| 01/06 | 4,565 | 4,645 | 4,460 | 4,585 | -1.5% | 1,245,700 | 2354億4593万 | +16.85% | 43.27 | 5.78 |
| 01/05 | 4,950 | 4,965 | 4,650 | 4,655 | -0.75% | 1,781,400 | 2390億4053万 | +19.88% | 43.93 | 5.87 |
| 01/01 | 株式分割 1→10 | |||||||||
| 2025 | ||||||||||
| 12/30 | 5,260 | 5,260 | 4,565 | 4,690 | -5.92% | 3,948,400 | 2408億3783万 | +22.17% | 36.78 | 5.96 |
| 12/29 | 4,425 | 4,985 | 4,370 | 4,985 | +15.8% | 2,129,200 | 2559億8647万 | +31.53% | 39.09 | 6.34 |
| 12/26 | 4,170 | 4,340 | 4,170 | 4,305 | +4.36% | 1,657,000 | 2210億6756万 | +15.54% | 33.76 | 5.48 |
| 12/25 | 4,280 | 4,300 | 4,055 | 4,125 | -2.6% | 1,291,000 | 2118億2431万 | +11.58% | 32.35 | 5.25 |
| 12/24 | 4,330 | 4,470 | 4,180 | 4,235 | -0.82% | 2,568,000 | 2174億7296万 | +15.52% | 33.21 | 5.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 423 846 2/5 | 171 341 10/10 | 354,000 177,000 2/5 | - | - | +18.82% 5/9 | -28.56% 10/10 |
| 2009年 12月期 | 382 764 8/26 | 142 283 2/23 | 654,000 327,000 8/26 | - | - | +36.53% 6/3 | -18.32% 7/13 |
| 2010年 12月期 | 304 607 4/27 | 221 442 1/4 | 192,000 96,000 3/18 | 155億8513万 | 113億4864万 | +12.77% 3/19 | -10.18% 5/19 |
| 2011年 12月期 | 374 748 3/24 | 194 387 12/28 | 1,530,000 765,000 3/24 | 192億540万 | 99億3648万 | +19.26% 3/24 | -12.31% 8/8 |
| 2012年 12月期 | 266 531 10/26 | 203 406 1/12 405 1/11 | 200,000 100,000 10/25 | 136億3378万 | 103億9864万 | +14.28% 10/26 | -7.36% 6/4 |
| 2013年 12月期 | 549 1,098 7/29 | 250 500 1/17 | 602,000 301,000 7/26 | 281億9189万 | 128億3783万 | +24.11% 7/26 | -18.01% 2/5 |
| 2014年 12月期 | 458 915 1/23 | 326 651 3/25 651 3/24 他2件 | 820,000 410,000 2/5 | 234億9324万 | 167億1486万 | +10.21% 9/19 | -15.53% 2/10 |
| 2015年 12月期 | 395 790 1/5 | 299 598 9/29 | 212,000 106,000 2/4 | 202億8378万 | 153億5405万 | +3.5% 10/23 | -13.26% 2/4 |
| 2016年 12月期 | 321 642 1/6 | 214 428 8/8 427 7/11 | 196,000 98,000 11/25 | 164億8378万 | 109億8918万 | +10.64% 11/21 | -16.22% 2/12 |
| 2017年 12月期 | 325 650 9/12 | 225 450 4/10 | 1,286,000 643,000 9/11 | 166億8918万 | 115億5405万 | +19.63% 9/12 | -6.7% 4/7 |
| 2018年 12月期 | 438 875 2/23 | 270 2,700 12/25 | 1,178,000 589,000 2/23 | 224億6621万 | 138億6486万 | +12.04% 2/23 | -12.03% 6/29 |
| 2019年 12月期 | 373 3,725 12/16 | 270 2,703 1/10 2,700 1/4 | 240,000 24,000 7/26 | 191億2837万 | 138億8026万 | +11.4% 12/16 | -7.14% 2/7 |
| 2020年 12月期 | 429 4,290 1/27 | 235 2,350 3/13 | 3,053,000 305,300 8/5 | 220億2972万 | 120億6756万 | +11.64% 8/5 | -18.5% 2/28 |
| 2021年 12月期 | 430 4,295 10/27 | 314 3,135 1/8 | 314,000 31,400 10/27 | 220億5540万 | 160億9864万 | +12.97% 9/28 | -6.4% 11/22 |
| 2022年 12月期 | 612 6,120 12/12 | 364 3,640 2/4 3,635 1/28 | 2,501,000 250,100 10/11 | 314億2702万 | 186億9189万 | +20.45% 10/11 | -9.52% 1/5 |
| 2023年 12月期 | 1,014 10,140 6/14 | 501 5,010 1/6 5,010 1/5 | 2,446,000 244,600 7/28 | 520億7026万 | 257億2702万 | +26.65% 2/17 | -15.9% 7/12 |
| 2024年 12月期 | 4,050 40,500 6/14 | 794 7,940 2/2 | 17,591,000 1,759,100 6/26 | 2079億7296万 | 407億7297万 | +56.81% 6/14 | -26.77% 7/10 |
| 2025年 12月期 | 5,260 12/30 | 1,603 16,030 4/7 | 6,812,000 681,200 7/28 | 2701億810万 | 823億1621万 | +37.18% 2/6 | -25.3% 4/7 |
| 最新 | 4,360 2026/5/27 | 287,900 | 2238億9188万 | -9.49% 4,817 | |||
年間値上がり率
- 1991/12/30 vs 1990/12/28
- -45%（0.55倍）
- 1992/12/30 vs 1991/12/30
- -31%（0.69倍）
- 1993/12/28 vs 1992/12/30
- -23%（0.77倍）
- 1994/12/30 vs 1993/12/28
- 97%（1.97倍）
- 1995/12/29 vs 1994/12/30
- -10%（0.9倍）
- 1996/12/30 vs 1995/12/29
- -25%（0.75倍）
- 1997/12/30 vs 1996/12/30
- 12%（1.12倍）
- 1998/12/29 vs 1997/12/30
- -10%（0.9倍）
- 1999/12/30 vs 1998/12/29
- -45%（0.55倍）
- 2000/12/27 vs 1999/12/30
- 6%（1.06倍）
- 2001/12/28 vs 2000/12/27
- 7%（1.07倍）
- 2002/12/30 vs 2001/12/28
- -32%（0.68倍）
- 2003/12/30 vs 2002/12/30
- 38%（1.38倍）
- 2004/12/30 vs 2003/12/30
- 22%（1.22倍）
- 2005/12/30 vs 2004/12/30
- 55%（1.55倍）
- 2006/12/29 vs 2005/12/30
- 67%（1.67倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 20%（1.2倍）
- 2010/12/30 vs 2009/12/30
- 30%（1.3倍）
- 2011/12/30 vs 2010/12/30
- -29%（0.71倍）
- 2012/12/28 vs 2011/12/30
- 23%（1.23倍）
- 2013/12/30 vs 2012/12/28
- 66%（1.66倍）
- 2014/12/30 vs 2013/12/30
- -7%（0.93倍）
- 2015/12/30 vs 2014/12/30
- -22%（0.78倍）
- 2016/12/30 vs 2015/12/30
- -19%（0.81倍）
- 2017/12/29 vs 2016/12/30
- 28%（1.28倍）
- 2018/12/28 vs 2017/12/29
- -9%（0.91倍）
- 2019/12/30 vs 2018/12/28
- 22%（1.22倍）
- 2020/12/30 vs 2019/12/30
- -7%（0.93倍）
- 2021/12/30 vs 2020/12/30
- 16%（1.16倍）
- 2022/12/30 vs 2021/12/30
- 40%（1.4倍）
- 2023/12/29 vs 2022/12/30
- 60%（1.6倍）
- 2024/12/30 vs 2023/12/29
- 278%（3.78倍）
- 2025/12/30 vs 2024/12/30
- 45%（1.45倍）
- 2026/05/27 vs 2025/12/30
- -7%（0.93倍）
- 過去安値
118円（2002/12/16） - 3611%（37.11倍）
4,360円（5/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
