4107 伊勢化学工業

4107
2024/09/18
時価
935億円
PER 予
20.18倍
2009年以降
6.21-152.15倍
(2009-2023年)
PBR
2.76倍
2009年以降
0.44-1.62倍
(2009-2023年)
配当 予
1.76%
ROE 予
13.69%
ROA 予
10.94%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.68倍
2010年12月30日
0.86倍
2011年12月30日
0.6倍
2012年12月28日
0.69倍
2013年12月30日
1.02倍
2014年12月30日
0.87倍
2015年12月30日
0.65倍
2016年12月30日
0.52倍
2017年12月29日
0.68倍
2018年12月28日
0.62倍
2019年12月30日
0.73倍
2020年12月30日
0.65倍
2021年12月30日
0.72倍
2022年12月30日
0.94倍
2023年12月29日
1.37倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1818,33018,68018,00018,210+0.11%54,200935億1080万-6.42%20.182.76
09/1718,10018,25017,55018,190+1.22%48,100934億810万-6.85%20.152.76
09/1318,01018,54017,81017,970-1.8%75,900922億7837万-8.11%19.912.73
09/1217,88018,52017,64018,300+6.64%154,400939億7297万-6.59%20.282.78
09/1118,60018,63017,02017,160-8.14%216,100881億1891万-12.59%19.012.6
09/1019,19019,20018,58018,680-0.59%74,000959億2432万-4.84%20.72.83
09/0918,00019,00018,00018,790+0.59%99,600964億8918万-3.8%20.822.85
09/0619,67019,96018,56018,680-3.51%159,100959億2432万-4.2%20.72.83
09/0519,96020,83019,21019,360-3.01%177,700994億1621万-0.9%21.452.94
09/0420,00021,12019,74019,960-5.58%155,8001024億9729万+1.88%22.113.03
09/0321,85022,22020,95021,140-1.63%253,5001085億5675万+7.7%23.423.21
09/0220,07022,59019,97021,490+8.32%482,3001103億5405万+10.05%23.813.26
08/3019,61019,86019,13019,840+1.85%94,8001018億8107万+2.49%21.983.01
08/2918,80019,80018,63019,480+3.01%176,5001000億3242万+1.11%21.582.96
08/2820,54020,54018,88018,910-7.08%203,000971億540万-1.45%20.952.87
08/2719,14020,50018,65020,350+7.05%174,8001044億9999万+6.58%22.553.09
08/2619,10019,21018,75019,010+0.69%40,900976億1891万+0.15%21.062.88
08/2319,14019,68018,83018,880-1.82%78,300969億5134万-0.36%20.922.86
08/2220,08020,28019,05019,230-4.23%105,900987億4864万+1.54%21.312.92
08/2120,42020,55020,03020,080-3.51%72,6001031億1351万+6.11%22.253.05
08/2021,13021,39020,43020,810+0.53%111,9001068億6215万+10.12%23.063.16
08/1921,54022,11020,60020,700-3.27%215,5001062億9729万+9.63%22.933.14
08/1620,80021,57020,38021,400+5.52%260,5001098億9188万+13.55%23.713.25
08/1519,30020,65019,25020,280+3.47%177,6001041億4053万+8.01%22.473.08
08/1420,20020,20019,47019,600-1.51%132,3001006億4864万+4.34%21.722.97
08/1318,89020,22018,61019,900+5.35%210,3001021億8918万+5.7%22.053.02
08/0919,59019,88018,44018,890+0.05%158,100970億270万+0.04%20.932.87
08/0819,00020,07018,67018,880-2.13%197,500969億5134万-0.92%20.922.86
08/0717,12019,98017,12019,290+12.68%312,300990億5675万+0.23%21.372.93
08/0617,45018,95016,21017,120+5.35%240,400879億1351万-11.91%18.972.6
08/0516,26017,50015,98016,250-9.32%325,100834億4594万-17.66%182.47
08/0217,75019,18017,61017,920-8.76%304,300920億2161万-11.6%19.852.72
08/0120,82021,16019,43019,640-5.35%237,2001008億5405万-5.25%21.762.98
07/3120,30021,79019,67020,750-0.53%626,8001065億5405万-1.25%22.993.15
07/3018,99020,88017,87020,860+11.97%867,1001071億1891万-1.14%23.113.16
07/2917,32018,75016,86018,630+8%413,800956億6756万-12.09%20.642.83
07/2617,28019,09016,23017,250-1.71%725,000885億8107万-18.77%19.112.62
07/2517,42017,98016,86017,550+0.23%356,800901億2161万-17.99%19.442.66
07/2416,45017,60016,35017,510+5.74%347,800899億1621万-19.23%19.42.66
07/2317,50017,77016,56016,560-5.59%214,900850億3783万-25.54%18.352.51
07/2218,01018,07017,26017,540-3.52%144,600900億7026万-24.13%19.432.66
07/1918,50019,20018,10018,180-2.42%163,300933億5675万-24.24%20.142.76
07/1818,96019,07018,10018,630-1.27%164,300956億6756万-24.67%20.642.83
07/1719,50019,65018,59018,870-2.98%228,800968億9999万-25.67%20.912.86
07/1620,51021,50019,44019,450-4.61%296,200998億7837万-25.19%21.552.95
07/1219,51022,09019,41020,390+2.98%645,1001047億540万-22.73%22.593.09
07/1119,80020,08019,11019,800+0.66%287,1001016億7567万-25.7%21.943
07/1020,49021,20019,24019,670-4%394,2001010億810万-26.77%21.792.98
07/0920,57021,23020,22020,490-0.77%249,7001052億1891万-24.34%22.73.11
07/0820,52021,26020,34020,650-3.01%244,9001060億4053万-24.25%22.883.13
07/0523,20023,33021,18021,290-8.23%532,2001093億2702万-22.34%23.593.23
07/0423,94025,30023,05023,200-1.86%614,0001191億3513万-15.72%25.73.52
07/0324,10024,30022,24023,640-1.5%739,9001213億9459万-14.08%26.193.59
07/0223,66025,50022,22024,000-2.68%906,9001232億4324万-12.65%26.593.64
07/0129,66029,66024,66024,660-16.86%804,9001266億3242万-10.29%27.323.74
06/2830,10031,50029,46029,660+1.09%689,5001523億810万+8.24%32.864.5
06/2726,25030,00026,23029,340+9.76%1,421,3001506億6486万+8.27%32.514.45
06/2623,20027,60023,00026,730+16.47%1,759,1001372億6215万-0.35%29.614.06
06/2523,51023,99021,72022,950-0.82%615,1001178億5134万-14.01%25.433.48
06/2419,44023,30019,29023,140+17.28%1,054,8001188億2702万-13.42%25.643.51
06/2121,56021,95019,06019,730-7.54%724,1001013億1621万-25.94%21.862.99
06/2020,98021,67019,66021,340-13.08%1,317,2001095億8378万-19.91%23.643.24
06/1925,95029,45024,55024,550-22.19%964,4001260億6756万-7.69%27.23.72
06/1839,70039,75031,55031,550-18.16%494,9001620億1350万+19.36%34.964.79
06/1738,80040,40037,20038,550-2.41%579,2001979億5945万+48.51%42.715.85
06/1435,90040,50035,25039,500+8.22%949,9002028億3783万+56.81%43.765.99
06/1335,35037,20033,85036,500+4.29%619,9001874億3242万+50.01%40.445.54
06/1232,50037,45031,65035,000+2.34%1,538,4001797億2972万+48.41%38.785.31
06/1130,00034,20029,75034,200+17.12%696,8001756億2161万+49.42%37.895.19
06/1027,20029,46026,92029,200+8.55%384,8001499億4594万+31.28%32.354.43
06/0725,08026,90024,60026,900+7.26%243,9001381億3513万+23.33%29.84.08
06/0625,61025,62024,55025,080-0.32%96,5001287億8918万+16.67%27.793.81
06/0525,23025,74024,80025,160+0.68%140,6001291億9999万+18.44%27.883.82
06/0424,50025,85024,44024,990+1.92%277,8001283億2702万+19.55%27.693.79
06/0324,49024,98024,00024,520+1.78%202,3001259億1351万+19.03%27.173.72
05/3123,03024,24022,61024,090+5.2%252,5001237億540万+18.45%26.693.66
05/3022,16023,54022,00022,900+1.06%185,7001175億9459万+13.92%25.373.47
05/2924,60024,66022,42022,660-6.98%279,3001163億6215万+13.57%25.113.44
05/2823,20024,37022,57024,360+8.56%262,8001250億9188万+22.89%26.993.7
05/2721,90022,44021,42022,440+1.58%107,5001152億3242万+14.4%24.863.4
05/2421,97022,63021,70022,090-1.69%131,0001134億3513万+13.66%24.473.35
05/2323,83023,83022,07022,470-3.77%149,5001153億8648万+16.78%24.93.41
05/2224,40024,70022,80023,350-2.3%245,0001199億540万+22.44%25.873.54
05/2122,40024,60022,27023,900+13.7%368,1001227億2972万+26.56%26.483.63
05/2019,49021,35019,42021,020+6.16%180,5001079億4053万+12.82%23.293.19
05/1719,85020,31019,66019,800-1.54%90,7001016億7567万+7.38%21.943
05/1621,08021,10019,96020,110-1.81%123,5001032億6756万+10.1%22.283.05
05/1519,85021,00019,80020,480+4.17%229,3001051億6756万+13.31%22.693.11
05/1419,35019,80018,85019,660+1.6%154,9001009億5675万+9.96%21.782.98
05/1318,14019,51018,05019,350+7.02%190,200993億6486万+9.14%21.442.94
05/1017,96018,58017,82018,080+1.8%93,500928億4324万+2.99%20.032.74
05/0917,64018,00017,41017,760+0.68%66,800911億9999万+1.96%19.682.69
05/0818,06018,14017,37017,640-2.33%89,000905億8378万+1.84%19.542.68
05/0718,80019,37018,02018,060-2.06%110,600927億4053万+4.77%20.012.74
05/0219,05019,18018,37018,440-3.05%112,600946億9188万+7.63%20.432.8
05/0118,31019,23018,21019,020+1.66%163,600976億7026万+11.97%21.072.89
04/3016,70018,71016,53018,710+12.04%219,800960億7837万+11.37%20.732.84
04/2616,90018,80016,27016,700-3.97%323,100857億5675万+0.72%18.52.53
04/2517,69017,80016,87017,390-3.28%177,400892億9999万+5.77%19.272.64
04/2418,22018,30017,42017,980-1.1%136,100923億2972万+10.49%19.922.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
3,820
764
8/26
1,415
283
2/23
65,400
327,000
8/26
138.1651.181.180.44--0.68倍
12/30
2010年
12月期
3,035
607
4/27
2,210
442
1/4
19,200
96,000
3/18
14.0510.230.90.66155億8513万113億4864万0.86倍
12/30
2011年
12月期
3,740
748
3/24
1,935
387
12/28
153,000
765,000
3/24
23.2512.031.090.56192億540万99億3648万0.6倍
12/30
2012年
12月期
2,655
531
10/26
2,025
405
1/11
20,000
100,000
10/25
10.477.990.720.55136億3378万103億9864万0.69倍
12/28
2013年
12月期
5,490
1,098
7/29
2,500
500
1/17
60,200
301,000
7/26
13.636.211.330.61281億9189万128億3783万1.02倍
12/30
2014年
12月期
4,575
915
1/23
3,255
651
3/25

651
3/24

他2件
82,000
410,000
2/5
10.867.731.010.72234億9324万167億1486万0.87倍
12/30
2015年
12月期
3,950
790
1/5
2,990
598
9/29
21,200
106,000
2/4
15.311.580.840.64202億8378万153億5405万0.65倍
12/30
2016年
12月期
3,210
642
1/6
2,135
427
7/11
19,600
98,000
11/25
23.2415.450.680.45164億8378万109億6351万0.52倍
12/30
2017年
12月期
3,250
650
9/12
2,250
450
4/10
128,600
643,000
9/11
152.15105.340.70.48166億8918万115億5405万0.68倍
12/29
2018年
12月期
4,375
875
2/23
2,700
12/25
117,800
589,000
2/23
38.6123.830.930.58224億6621万138億6486万0.62倍
12/28
2019年
12月期
3,725
12/16
2,700
1/4
24,000
7/26
15.9511.560.770.56191億2837万138億6486万0.73倍
12/30
2020年
12月期
4,290
1/27
2,350
3/13
305,300
8/5
16.298.920.850.47220億2972万120億6756万0.65倍
12/30
2021年
12月期
4,295
10/27
3,135
1/8
31,400
10/27
12.359.020.810.59220億5540万160億9864万0.72倍
12/30
2022年
12月期
6,120
12/12
3,635
1/28
250,100
10/11
12.187.231.070.63314億2702万186億6621万0.94倍
12/30
2023年
12月期
10,140
6/14
5,010
1/6

1/5
244,600
7/28
14.086.951.620.8520億7026万257億2702万1.37倍
12/29
最新18,210
2024/9/18
54,20020.18
予想
2.76
実績
935億1080万-