PBR
- 2009年12月30日
- 0.68倍
- 2010年12月30日
- 0.86倍
- 2011年12月30日
- 0.6倍
- 2012年12月28日
- 0.69倍
- 2013年12月30日
- 1.02倍
- 2014年12月30日
- 0.87倍
- 2015年12月30日
- 0.65倍
- 2016年12月30日
- 0.52倍
- 2017年12月29日
- 0.68倍
- 2018年12月28日
- 0.62倍
- 2019年12月30日
- 0.73倍
- 2020年12月30日
- 0.65倍
- 2021年12月30日
- 0.72倍
- 2022年12月30日
- 0.94倍
- 2023年12月29日
- 1.37倍
- 2024年12月30日
- 4.65倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 24,900 | 25,480 | 24,420 | 24,650 | -1.2% | 55,600 | 1265億8107万 | +15.54% | 23.26 | 3.51 |
| 05/15 | 25,300 | 25,440 | 24,780 | 24,950 | -2% | 56,100 | 1281億2161万 | +18.15% | 23.55 | 3.55 |
| 05/14 | 24,410 | 25,800 | 24,100 | 25,460 | +4.95% | 124,500 | 1307億4053万 | +22.35% | 24.03 | 3.62 |
| 05/13 | 25,000 | 25,000 | 24,020 | 24,260 | -1.5% | 68,700 | 1245億7837万 | +17.78% | 22.89 | 3.45 |
| 05/12 | 24,050 | 25,080 | 23,980 | 24,630 | +1.4% | 73,300 | 1264億7837万 | +20.29% | 23.24 | 3.5 |
| 05/09 | 25,380 | 25,450 | 24,150 | 24,290 | -2.41% | 102,400 | 1247億3242万 | +19.21% | 22.92 | 3.46 |
| 05/08 | 25,510 | 26,200 | 24,240 | 24,890 | +0.65% | 303,400 | 1278億1351万 | +22.65% | 23.49 | 3.54 |
| 05/07 | 22,130 | 25,000 | 22,000 | 24,730 | +14.86% | 362,300 | 1269億9188万 | +22.44% | 23.34 | 3.52 |
| 05/02 | 22,170 | 22,360 | 21,510 | 21,530 | -2.8% | 56,100 | 1105億5945万 | +6.91% | 20.32 | 3.06 |
| 05/01 | 23,230 | 23,890 | 21,340 | 22,150 | -0.36% | 230,300 | 1137億4324万 | +9.63% | 20.9 | 3.15 |
| 04/30 | 21,000 | 22,460 | 20,860 | 22,230 | +8.18% | 87,700 | 1141億5405万 | +9.76% | 20.98 | 3.16 |
| 04/28 | 20,090 | 20,700 | 20,030 | 20,550 | +3.84% | 45,400 | 1055億2702万 | +1.34% | 19.39 | 2.92 |
| 04/25 | 19,450 | 19,990 | 19,400 | 19,790 | +2.27% | 45,800 | 1016億2432万 | -2.96% | 18.68 | 2.82 |
| 04/24 | 19,600 | 19,780 | 19,300 | 19,350 | 0% | 31,400 | 993億6486万 | -5.91% | 18.26 | 2.75 |
| 04/23 | 19,430 | 19,580 | 19,130 | 19,350 | +2.38% | 44,700 | 993億6486万 | -6.8% | 18.26 | 2.75 |
| 04/22 | 18,700 | 19,120 | 18,610 | 18,900 | +0.11% | 14,300 | 970億5405万 | -9.81% | 17.84 | 2.69 |
| 04/21 | 19,340 | 19,340 | 18,810 | 18,880 | -2.33% | 26,600 | 969億5134万 | -10.83% | 17.82 | 2.69 |
| 04/18 | 18,780 | 19,350 | 18,720 | 19,330 | +3.26% | 33,200 | 992億6215万 | -9.71% | 18.24 | 2.75 |
| 04/17 | 18,530 | 18,820 | 18,510 | 18,720 | +1.08% | 28,100 | 961億2972万 | -13.37% | 17.67 | 2.66 |
| 04/16 | 19,110 | 19,210 | 18,450 | 18,520 | -3.29% | 32,900 | 951億270万 | -15.07% | 17.48 | 2.64 |
| 04/15 | 19,460 | 19,600 | 19,150 | 19,150 | -0.98% | 29,600 | 983億3783万 | -13.03% | 18.07 | 2.72 |
| 04/14 | 20,200 | 20,210 | 19,340 | 19,340 | -2.18% | 50,700 | 993億1351万 | -12.88% | 18.25 | 2.75 |
| 04/11 | 19,200 | 19,900 | 18,910 | 19,770 | +0.1% | 52,200 | 1015億2161万 | -11.61% | 18.66 | 2.81 |
| 04/10 | 20,800 | 20,800 | 19,540 | 19,750 | +8.7% | 63,200 | 1014億1891万 | -12.37% | 18.64 | 2.81 |
| 04/09 | 18,830 | 19,200 | 17,660 | 18,170 | -5.51% | 98,200 | 933億540万 | -19.99% | 17.15 | 2.59 |
| 04/08 | 18,790 | 20,320 | 18,740 | 19,230 | +11.28% | 84,000 | 987億4864万 | -16.13% | 18.15 | 2.74 |
| 04/07 | 16,110 | 18,350 | 16,030 | 17,280 | -14.16% | 151,900 | 887億3513万 | -25.3% | 16.31 | 2.46 |
| 04/04 | 20,450 | 20,620 | 19,500 | 20,130 | -5.14% | 104,500 | 1033億7026万 | -13.88% | 19 | 2.86 |
| 04/03 | 20,750 | 21,430 | 20,710 | 21,220 | -4.07% | 61,800 | 1089億6756万 | -9.91% | 20.03 | 3.02 |
| 04/02 | 22,230 | 22,400 | 21,740 | 22,120 | -0.67% | 30,800 | 1135億8918万 | -6.65% | 20.87 | 3.15 |
| 04/01 | 22,700 | 22,870 | 22,270 | 22,270 | -0.93% | 46,300 | 1143億5945万 | -6.48% | 21.02 | 3.17 |
| 03/31 | 22,880 | 23,090 | 22,310 | 22,480 | -3.31% | 39,900 | 1154億3783万 | -6.02% | 21.21 | 3.2 |
| 03/28 | 23,170 | 23,400 | 22,930 | 23,250 | +0.35% | 23,300 | 1193億9188万 | -3.24% | 21.94 | 3.31 |
| 03/27 | 23,190 | 23,190 | 22,880 | 23,170 | -0.98% | 23,000 | 1189億8107万 | -4.03% | 21.87 | 3.3 |
| 03/26 | 22,850 | 23,400 | 22,850 | 23,400 | +2.41% | 31,600 | 1201億6215万 | -3.53% | 22.08 | 3.33 |
| 03/25 | 23,690 | 23,880 | 22,760 | 22,850 | -2.43% | 52,700 | 1173億3783万 | -6.16% | 21.56 | 3.25 |
| 03/24 | 24,040 | 24,040 | 23,310 | 23,420 | -2.78% | 44,200 | 1202億6486万 | -4.24% | 22.1 | 3.33 |
| 03/21 | 24,230 | 24,530 | 24,090 | 24,090 | -0.58% | 21,900 | 1237億540万 | -1.91% | 22.73 | 3.43 |
| 03/19 | 24,300 | 24,480 | 24,170 | 24,230 | 0% | 13,900 | 1244億2432万 | -1.5% | 22.87 | 3.45 |
| 03/18 | 24,600 | 24,770 | 24,110 | 24,230 | -0.53% | 39,100 | 1244億2432万 | -1.6% | 22.87 | 3.45 |
| 03/17 | 25,010 | 25,020 | 24,280 | 24,360 | -1.58% | 40,000 | 1250億9188万 | -1.24% | 22.99 | 3.47 |
| 03/14 | 24,320 | 25,200 | 24,250 | 24,750 | +1.77% | 49,900 | 1270億9459万 | -0.1% | 23.36 | 3.52 |
| 03/13 | 23,910 | 24,610 | 23,740 | 24,320 | +2.96% | 58,900 | 1248億8648万 | -2.3% | 22.95 | 3.46 |
| 03/12 | 23,900 | 23,980 | 23,600 | 23,620 | -0.96% | 24,800 | 1212億9188万 | -5.57% | 22.29 | 3.36 |
| 03/11 | 23,300 | 23,890 | 23,000 | 23,850 | +0.85% | 58,300 | 1224億7296万 | -5.14% | 22.51 | 3.39 |
| 03/10 | 23,870 | 23,870 | 23,360 | 23,650 | +0.42% | 32,300 | 1214億4594万 | -6.46% | 22.32 | 3.37 |
| 03/07 | 23,590 | 23,890 | 23,520 | 23,550 | -2.2% | 38,700 | 1209億3242万 | -7.36% | 22.22 | 3.35 |
| 03/06 | 24,480 | 24,560 | 24,080 | 24,080 | +0.29% | 43,000 | 1236億5405万 | -5.86% | 22.72 | 3.43 |
| 03/05 | 23,450 | 24,530 | 23,400 | 24,010 | +1.48% | 80,800 | 1232億9459万 | -6.48% | 22.66 | 3.42 |
| 03/04 | 24,050 | 24,190 | 23,250 | 23,660 | -2.83% | 62,400 | 1214億9729万 | -8.19% | 22.33 | 3.37 |
| 03/03 | 23,610 | 24,430 | 23,600 | 24,350 | +4.46% | 78,300 | 1250億4053万 | -6.21% | 22.98 | 3.46 |
| 02/28 | 24,010 | 24,520 | 23,250 | 23,310 | -5.21% | 128,100 | 1196億9999万 | -10.63% | 22 | 3.32 |
| 02/27 | 24,990 | 24,990 | 24,440 | 24,590 | -0.85% | 41,500 | 1262億7296万 | -6.36% | 23.21 | 3.5 |
| 02/26 | 25,050 | 25,160 | 24,170 | 24,800 | -0.88% | 56,200 | 1273億5134万 | -5.96% | 23.4 | 3.53 |
| 02/25 | 24,550 | 25,570 | 24,540 | 25,020 | +0.16% | 45,700 | 1284億8107万 | -5.47% | 23.61 | 3.56 |
| 02/21 | 24,980 | 25,210 | 24,600 | 24,980 | -0.75% | 44,500 | 1282億7567万 | -5.99% | 23.57 | 3.55 |
| 02/20 | 26,250 | 26,250 | 25,100 | 25,170 | -3.75% | 79,500 | 1292億5134万 | -5.94% | 23.75 | 3.58 |
| 02/19 | 26,300 | 26,550 | 25,850 | 26,150 | +0.65% | 79,000 | 1342億8378万 | -2.81% | 24.68 | 3.72 |
| 02/18 | 25,780 | 26,020 | 25,340 | 25,980 | +0.89% | 57,400 | 1334億1080万 | -3.91% | 24.52 | 3.7 |
| 02/17 | 25,500 | 25,990 | 25,340 | 25,750 | +0.98% | 59,200 | 1322億2972万 | -5.26% | 24.3 | 3.66 |
| 02/14 | 26,170 | 26,170 | 25,260 | 25,500 | -1.81% | 67,400 | 1309億4594万 | -6.67% | 24.06 | 3.63 |
| 02/13 | 25,230 | 26,110 | 25,100 | 25,970 | +3.47% | 96,100 | 1333億5945万 | -5.66% | 24.51 | 3.7 |
| 02/12 | 25,050 | 25,570 | 24,670 | 25,100 | +1.01% | 99,000 | 1288億9188万 | -9.39% | 23.69 | 3.57 |
| 02/10 | 24,900 | 25,180 | 24,100 | 24,850 | -1.7% | 124,800 | 1276億810万 | -11.28% | 23.45 | 3.54 |
| 02/07 | 26,600 | 27,960 | 24,900 | 25,280 | -6.61% | 297,300 | 1298億1621万 | -10.71% | 23.86 | 3.6 |
| 02/06 | 27,680 | 28,100 | 27,040 | 27,070 | -2.2% | 166,100 | 1390億810万 | -5.53% | 25.55 | 3.85 |
| 02/05 | 27,410 | 27,680 | 26,850 | 27,680 | +1.32% | 113,600 | 1421億4053万 | -4.16% | 26.12 | 3.94 |
| 02/04 | 27,180 | 27,770 | 26,780 | 27,320 | +1.64% | 81,900 | 1402億9188万 | -5.7% | 25.78 | 3.89 |
| 02/03 | 26,960 | 27,160 | 26,300 | 26,880 | -1.83% | 74,400 | 1380億3242万 | -7.51% | 25.37 | 3.82 |
| 01/31 | 27,400 | 27,770 | 26,890 | 27,380 | +0.96% | 93,700 | 1405億9999万 | -6.15% | 25.84 | 3.9 |
| 01/30 | 27,400 | 27,600 | 27,040 | 27,120 | -1.2% | 43,300 | 1392億6486万 | -6.89% | 25.59 | 3.86 |
| 01/29 | 26,930 | 27,450 | 26,500 | 27,450 | +3.66% | 80,500 | 1409億5945万 | -5.72% | 25.9 | 3.91 |
| 01/28 | 26,000 | 26,620 | 25,630 | 26,480 | +0.11% | 87,900 | 1359億7837万 | -8.9% | 24.99 | 3.77 |
| 01/27 | 28,870 | 28,880 | 26,370 | 26,450 | -6.87% | 214,200 | 1358億2432万 | -8.98% | 24.96 | 3.76 |
| 01/24 | 27,470 | 28,400 | 27,320 | 28,400 | +3.54% | 173,600 | 1458億3783万 | -1.99% | 26.8 | 4.04 |
| 01/23 | 27,890 | 27,890 | 26,810 | 27,430 | -0.97% | 123,200 | 1408億5675万 | -4.79% | 25.89 | 3.9 |
| 01/22 | 27,510 | 28,200 | 26,920 | 27,700 | +1.13% | 124,700 | 1422億4323万 | -3.41% | 26.14 | 3.94 |
| 01/21 | 27,630 | 27,970 | 26,860 | 27,390 | +0.7% | 94,700 | 1406億5134万 | -4.05% | 25.85 | 3.9 |
| 01/20 | 27,160 | 28,000 | 26,750 | 27,200 | -1.56% | 160,600 | 1396億7567万 | -4.23% | 25.67 | 3.87 |
| 01/17 | 29,570 | 29,940 | 27,630 | 27,630 | -6.91% | 228,800 | 1418億8378万 | -2.35% | 26.07 | 3.93 |
| 01/16 | 29,000 | 29,900 | 28,630 | 29,680 | +3.06% | 148,700 | 1524億1080万 | +5.22% | 28.01 | 4.22 |
| 01/15 | 29,530 | 29,590 | 28,200 | 28,800 | -2.17% | 153,200 | 1478億9188万 | +2.67% | 27.18 | 4.1 |
| 01/14 | 29,300 | 29,510 | 28,630 | 29,440 | -0.3% | 100,900 | 1511億7837万 | +5.42% | 27.78 | 4.19 |
| 01/10 | 29,100 | 30,400 | 28,650 | 29,530 | +0.78% | 164,000 | 1516億4053万 | +6.23% | 27.87 | 4.2 |
| 01/09 | 30,700 | 31,050 | 29,270 | 29,300 | -4.56% | 164,700 | 1504億5945万 | +5.9% | 27.65 | 4.17 |
| 01/08 | 30,100 | 31,200 | 29,950 | 30,700 | +1.49% | 184,100 | 1576億4864万 | +11.4% | 28.97 | 4.37 |
| 01/07 | 32,800 | 33,300 | 29,830 | 30,250 | -7.77% | 358,200 | 1553億3783万 | +10.69% | 28.55 | 4.3 |
| 01/06 | 33,150 | 33,750 | 32,450 | 32,800 | +1.08% | 200,000 | 1684億3242万 | +21.41% | 30.95 | 4.67 |
| 2024 | ||||||||||
| 12/30 | 34,350 | 34,350 | 32,300 | 32,450 | -4.14% | 292,600 | 1666億3513万 | +22.14% | 32.61 | 4.65 |
| 12/27 | 34,500 | 35,450 | 33,350 | 33,850 | +3.52% | 549,100 | 1738億2431万 | +29.62% | 34.02 | 4.85 |
| 12/26 | 30,350 | 34,350 | 30,350 | 32,700 | +9.15% | 597,400 | 1679億1891万 | +27.75% | 32.86 | 4.69 |
| 12/25 | 29,750 | 30,600 | 29,510 | 29,960 | +1.32% | 247,200 | 1538億4864万 | +19.24% | 30.11 | 4.29 |
| 12/24 | 30,700 | 31,200 | 29,150 | 29,570 | -0.44% | 402,200 | 1518億4594万 | +19.47% | 29.72 | 4.24 |
| 12/23 | 27,300 | 30,250 | 27,020 | 29,700 | +13.32% | 771,700 | 1525億1350万 | +21.84% | 29.85 | 4.26 |
| 12/20 | 27,200 | 27,240 | 26,190 | 26,210 | -2.24% | 124,400 | 1345億9188万 | +9.31% | 26.34 | 3.76 |
| 12/19 | 25,490 | 26,980 | 25,200 | 26,810 | +2.06% | 174,500 | 1376億7296万 | +13.02% | 26.94 | 3.84 |
| 12/18 | 26,270 | 26,270 | 25,420 | 26,270 | -0.04% | 134,100 | 1348億9999万 | +12.13% | 26.4 | 3.76 |
| 12/17 | 24,680 | 26,570 | 24,440 | 26,280 | +7.7% | 234,400 | 1349億5134万 | +13.51% | 26.41 | 3.77 |
| 12/16 | 24,400 | 24,490 | 23,930 | 24,400 | +0.95% | 54,200 | 1252億9729万 | +6.62% | 24.52 | 3.5 |
| 12/13 | 24,200 | 24,490 | 23,570 | 24,170 | +0.08% | 82,200 | 1241億1621万 | +6.45% | 24.29 | 3.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 3,820 764 8/26 | 1,415 283 2/23 | 65,400 327,000 8/26 | 138.16 | 51.18 | 1.18 | 0.44 | - | - | 0.68倍 12/30 |
| 2010年 12月期 | 3,035 607 4/27 | 2,210 442 1/4 | 19,200 96,000 3/18 | 14.05 | 10.23 | 0.9 | 0.66 | 155億8513万 | 113億4864万 | 0.86倍 12/30 |
| 2011年 12月期 | 3,740 748 3/24 | 1,935 387 12/28 | 153,000 765,000 3/24 | 23.25 | 12.03 | 1.09 | 0.56 | 192億540万 | 99億3648万 | 0.6倍 12/30 |
| 2012年 12月期 | 2,655 531 10/26 | 2,025 405 1/11 | 20,000 100,000 10/25 | 10.47 | 7.99 | 0.72 | 0.55 | 136億3378万 | 103億9864万 | 0.69倍 12/28 |
| 2013年 12月期 | 5,490 1,098 7/29 | 2,500 500 1/17 | 60,200 301,000 7/26 | 13.63 | 6.21 | 1.33 | 0.61 | 281億9189万 | 128億3783万 | 1.02倍 12/30 |
| 2014年 12月期 | 4,575 915 1/23 | 3,255 651 3/25 651 3/24 他2件 | 82,000 410,000 2/5 | 10.86 | 7.73 | 1.01 | 0.72 | 234億9324万 | 167億1486万 | 0.87倍 12/30 |
| 2015年 12月期 | 3,950 790 1/5 | 2,990 598 9/29 | 21,200 106,000 2/4 | 15.3 | 11.58 | 0.84 | 0.64 | 202億8378万 | 153億5405万 | 0.65倍 12/30 |
| 2016年 12月期 | 3,210 642 1/6 | 2,135 427 7/11 | 19,600 98,000 11/25 | 23.24 | 15.45 | 0.68 | 0.45 | 164億8378万 | 109億6351万 | 0.52倍 12/30 |
| 2017年 12月期 | 3,250 650 9/12 | 2,250 450 4/10 | 128,600 643,000 9/11 | 152.15 | 105.34 | 0.7 | 0.48 | 166億8918万 | 115億5405万 | 0.68倍 12/29 |
| 2018年 12月期 | 4,375 875 2/23 | 2,700 12/25 | 117,800 589,000 2/23 | 38.61 | 23.83 | 0.93 | 0.58 | 224億6621万 | 138億6486万 | 0.62倍 12/28 |
| 2019年 12月期 | 3,725 12/16 | 2,700 1/4 | 24,000 7/26 | 15.95 | 11.56 | 0.77 | 0.56 | 191億2837万 | 138億6486万 | 0.73倍 12/30 |
| 2020年 12月期 | 4,290 1/27 | 2,350 3/13 | 305,300 8/5 | 16.29 | 8.92 | 0.85 | 0.47 | 220億2972万 | 120億6756万 | 0.65倍 12/30 |
| 2021年 12月期 | 4,295 10/27 | 3,135 1/8 | 31,400 10/27 | 12.35 | 9.02 | 0.81 | 0.59 | 220億5540万 | 160億9864万 | 0.72倍 12/30 |
| 2022年 12月期 | 6,120 12/12 | 3,635 1/28 | 250,100 10/11 | 12.18 | 7.23 | 1.07 | 0.63 | 314億2702万 | 186億6621万 | 0.94倍 12/30 |
| 2023年 12月期 | 10,140 6/14 | 5,010 1/6 1/5 | 244,600 7/28 | 14.08 | 6.95 | 1.62 | 0.8 | 520億7026万 | 257億2702万 | 1.37倍 12/29 |
| 2024年 12月期 | 40,500 6/14 | 7,940 2/2 | 1,759,100 6/26 | 40.7 | 7.98 | 5.8 | 1.14 | 2079億7296万 | 407億7297万 | 4.65倍 12/30 |
| 最新 | 24,650 2025/5/16 | 55,600 | 23.26 予想 | 3.51 実績 | 1265億8107万 | - | ||||