時価総額
- 2010年3月31日
- 305億4173万
- 2011年3月31日
- 244億8386万
- 2012年3月30日
- 230億5353万
- 2013年3月29日
- 171億6394万
- 2014年3月31日
- 163億7013万
- 2015年3月31日
- 159億7067万
- 2016年3月31日
- 147億8301万
- 2017年3月31日
- 298億7034万
- 2018年3月30日
- 380億8318万
- 2019年3月29日
- 254億8398万
- 2020年3月31日
- 243億4132万
- 2021年3月31日
- 382億3583万
- 2022年3月31日
- 347億9823万
- 2023年3月31日
- 238億5151万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,200 | 4,365 | 4,200 | 4,310 | +1.89% | 33,700 | 362億6315万 | +12.47% | 14.25 | 0.74 |
| 04/17 | 4,235 | 4,300 | 4,135 | 4,230 | -0.24% | 40,000 | 355億9006万 | +11.35% | 13.99 | 0.73 |
| 04/16 | 4,235 | 4,320 | 4,170 | 4,240 | -0.93% | 39,900 | 356億7419万 | +12.5% | 14.02 | 0.73 |
| 04/15 | 4,330 | 4,330 | 4,225 | 4,280 | -1.95% | 69,100 | 360億1074万 | +14.53% | 14.15 | 0.74 |
| 04/12 | 4,235 | 4,365 | 4,195 | 4,365 | +4.8% | 50,000 | 367億2591万 | +17.72% | 14.43 | 0.75 |
| 04/11 | 4,050 | 4,165 | 4,020 | 4,165 | +2.84% | 28,500 | 350億4316万 | +13.4% | 13.77 | 0.72 |
| 04/10 | 4,085 | 4,120 | 4,015 | 4,050 | -0.98% | 33,100 | 340億7559万 | +10.96% | 13.39 | 0.7 |
| 04/09 | 3,990 | 4,155 | 3,990 | 4,090 | +3.68% | 52,700 | 344億1213万 | +12.61% | 13.53 | 0.71 |
| 04/08 | 3,885 | 3,955 | 3,795 | 3,945 | +1.54% | 44,400 | 331億9214万 | +9.19% | 13.05 | 0.68 |
| 04/05 | 3,825 | 3,885 | 3,775 | 3,885 | -1.65% | 28,000 | 326億8732万 | +7.68% | 12.85 | 0.67 |
| 04/04 | 3,820 | 3,965 | 3,805 | 3,950 | +4.77% | 48,300 | 332億3421万 | +9.72% | 13.06 | 0.68 |
| 04/03 | 3,725 | 3,870 | 3,725 | 3,770 | +1.34% | 51,300 | 317億1974万 | +4.96% | 12.47 | 0.65 |
| 04/02 | 3,605 | 3,740 | 3,605 | 3,720 | +3.91% | 27,800 | 312億9906万 | +3.62% | 12.3 | 0.64 |
| 04/01 | 3,665 | 3,665 | 3,550 | 3,580 | -1.92% | 14,200 | 301億2113万 | -0.28% | 11.84 | 0.62 |
| 03/29 | 3,570 | 3,650 | 3,570 | 3,650 | +2.1% | 11,800 | 307億1009万 | +1.59% | 12.07 | 0.63 |
| 03/28 | 3,615 | 3,665 | 3,540 | 3,575 | -1.38% | 17,300 | 300億7907万 | -0.45% | 11.82 | 0.62 |
| 03/27 | 3,570 | 3,650 | 3,540 | 3,625 | +2.4% | 21,400 | 304億9975万 | +0.95% | 11.99 | 0.63 |
| 03/26 | 3,560 | 3,560 | 3,505 | 3,540 | -1.26% | 15,200 | 297億8459万 | -1.34% | 11.71 | 0.61 |
| 03/25 | 3,575 | 3,600 | 3,550 | 3,585 | -0.69% | 20,300 | 301億6320万 | -0.11% | 11.86 | 0.62 |
| 03/22 | 3,610 | 3,670 | 3,595 | 3,610 | +0.7% | 16,500 | 303億7355万 | +0.67% | 11.94 | 0.62 |
| 03/21 | 3,620 | 3,630 | 3,565 | 3,585 | +0.14% | 12,400 | 301億6320万 | +0.11% | 11.86 | 0.62 |
| 03/19 | 3,520 | 3,585 | 3,505 | 3,580 | +2.29% | 11,700 | 301億2113万 | -0.14% | 11.84 | 0.62 |
| 03/18 | 3,485 | 3,525 | 3,455 | 3,500 | +0.72% | 19,700 | 294億4804万 | -2.29% | 11.57 | 0.6 |
| 03/15 | 3,460 | 3,485 | 3,440 | 3,475 | -0.57% | 12,200 | 292億3769万 | -3.04% | 11.49 | 0.6 |
| 03/14 | 3,490 | 3,505 | 3,465 | 3,495 | +0.58% | 6,600 | 294億597万 | -2.59% | 11.56 | 0.6 |
| 03/13 | 3,515 | 3,530 | 3,465 | 3,475 | -0.43% | 8,200 | 292億3769万 | -3.23% | 11.49 | 0.6 |
| 03/12 | 3,405 | 3,490 | 3,395 | 3,490 | +1.31% | 12,200 | 293億6390万 | -2.97% | 11.54 | 0.6 |
| 03/11 | 3,470 | 3,510 | 3,400 | 3,445 | -2.68% | 15,300 | 289億8528万 | -4.31% | 11.39 | 0.59 |
| 03/08 | 3,495 | 3,575 | 3,495 | 3,540 | +1.29% | 17,700 | 297億8459万 | -1.8% | 11.71 | 0.61 |
| 03/07 | 3,600 | 3,600 | 3,480 | 3,495 | -2.78% | 21,700 | 294億597万 | -3.19% | 11.56 | 0.6 |
| 03/06 | 3,570 | 3,655 | 3,565 | 3,595 | 0% | 12,800 | 302億4734万 | -0.61% | 11.89 | 0.62 |
| 03/05 | 3,625 | 3,660 | 3,580 | 3,595 | -0.83% | 21,000 | 302億4734万 | -0.64% | 11.89 | 0.62 |
| 03/04 | 3,805 | 3,805 | 3,605 | 3,625 | -4.73% | 39,000 | 304億9975万 | +0.25% | 11.99 | 0.63 |
| 03/01 | 3,705 | 3,810 | 3,705 | 3,805 | +2.7% | 19,800 | 320億1422万 | +5.26% | 12.58 | 0.66 |
| 02/29 | 3,725 | 3,725 | 3,645 | 3,705 | -1.2% | 20,100 | 311億7285万 | +2.77% | 12.25 | 0.64 |
| 02/28 | 3,745 | 3,775 | 3,725 | 3,750 | +0.81% | 10,700 | 315億5147万 | +4.2% | 12.4 | 0.65 |
| 02/27 | 3,740 | 3,780 | 3,695 | 3,720 | 0% | 12,600 | 312億9906万 | +3.51% | 12.3 | 0.64 |
| 02/26 | 3,700 | 3,770 | 3,700 | 3,720 | +2.2% | 17,600 | 312億9906万 | +3.74% | 12.3 | 0.64 |
| 02/22 | 3,620 | 3,665 | 3,580 | 3,640 | +1.11% | 17,100 | 306億2596万 | +1.73% | 12.04 | 0.63 |
| 02/21 | 3,565 | 3,615 | 3,565 | 3,600 | +0.42% | 12,900 | 302億8941万 | +0.7% | 11.91 | 0.62 |
| 02/20 | 3,515 | 3,600 | 3,510 | 3,585 | +1.27% | 11,500 | 301億6320万 | +0.28% | 11.86 | 0.62 |
| 02/19 | 3,550 | 3,565 | 3,515 | 3,540 | -0.7% | 8,800 | 297億8459万 | -1.14% | 11.71 | 0.61 |
| 02/16 | 3,545 | 3,605 | 3,510 | 3,565 | +1.71% | 18,700 | 299億9493万 | -0.61% | 11.79 | 0.62 |
| 02/15 | 3,475 | 3,545 | 3,385 | 3,505 | +0.43% | 27,500 | 294億9010万 | -2.53% | 11.59 | 0.61 |
| 02/14 | 3,835 | 3,835 | 3,455 | 3,490 | -5.68% | 83,100 | 293億6390万 | -3.11% | 11.54 | 0.6 |
| 02/13 | 3,495 | 3,760 | 3,495 | 3,700 | +5.71% | 84,600 | 311億3078万 | +2.58% | 12.24 | 0.64 |
| 02/09 | 3,550 | 3,550 | 3,485 | 3,500 | -1.27% | 8,800 | 294億4804万 | -2.91% | 11.57 | 0.6 |
| 02/08 | 3,535 | 3,575 | 3,475 | 3,545 | -1.12% | 17,200 | 298億2665万 | -1.77% | 11.72 | 0.61 |
| 02/07 | 3,525 | 3,585 | 3,525 | 3,585 | +0.7% | 9,400 | 301億6320万 | -0.86% | 11.86 | 0.62 |
| 02/06 | 3,615 | 3,615 | 3,550 | 3,560 | -1.52% | 18,700 | 299億5286万 | -1.6% | 11.77 | 0.61 |
| 02/05 | 3,585 | 3,615 | 3,550 | 3,615 | +0.84% | 10,700 | 304億1561万 | -0.11% | 11.95 | 0.62 |
| 02/02 | 3,565 | 3,610 | 3,545 | 3,585 | +0.42% | 16,600 | 301億6320万 | -0.77% | 11.86 | 0.62 |
| 02/01 | 3,620 | 3,620 | 3,540 | 3,570 | -2.46% | 26,900 | 300億3700万 | -1.16% | 11.81 | 0.62 |
| 01/31 | 3,660 | 3,670 | 3,590 | 3,660 | +0.14% | 12,300 | 307億9423万 | +1.36% | 12.1 | 0.63 |
| 01/30 | 3,680 | 3,695 | 3,650 | 3,655 | +0.97% | 19,100 | 307億5216万 | +1.47% | 12.09 | 0.63 |
| 01/29 | 3,600 | 3,635 | 3,600 | 3,620 | +1.69% | 17,100 | 304億5768万 | +0.72% | 11.97 | 0.63 |
| 01/26 | 3,595 | 3,595 | 3,545 | 3,560 | -0.97% | 10,700 | 299億5286万 | -0.73% | 11.77 | 0.61 |
| 01/25 | 3,545 | 3,595 | 3,545 | 3,595 | +1.41% | 7,800 | 302億4734万 | +0.36% | 11.89 | 0.62 |
| 01/24 | 3,545 | 3,595 | 3,535 | 3,545 | -0.56% | 6,700 | 298億2665万 | -0.92% | 11.72 | 0.61 |
| 01/23 | 3,635 | 3,635 | 3,560 | 3,565 | -1.66% | 7,900 | 299億9493万 | -0.14% | 11.79 | 0.62 |
| 01/22 | 3,515 | 3,635 | 3,515 | 3,625 | +3.28% | 14,800 | 304億9975万 | +1.74% | 11.99 | 0.63 |
| 01/19 | 3,525 | 3,555 | 3,495 | 3,510 | -0.43% | 16,600 | 295億3217万 | -1.13% | 11.61 | 0.61 |
| 01/18 | 3,590 | 3,600 | 3,525 | 3,525 | -1.26% | 12,100 | 296億5838万 | -0.56% | 11.66 | 0.61 |
| 01/17 | 3,610 | 3,650 | 3,570 | 3,570 | -1.11% | 14,100 | 300億3700万 | +0.79% | 11.81 | 0.62 |
| 01/16 | 3,710 | 3,745 | 3,605 | 3,610 | -2.83% | 17,100 | 303億7355万 | +2.06% | 11.94 | 0.62 |
| 01/15 | 3,700 | 3,740 | 3,655 | 3,715 | +0.41% | 11,900 | 312億5699万 | +5.15% | 12.29 | 0.64 |
| 01/12 | 3,800 | 3,835 | 3,675 | 3,700 | -2.5% | 41,300 | 311億3078万 | +5.02% | 12.24 | 0.64 |
| 01/11 | 3,690 | 3,825 | 3,690 | 3,795 | +4.26% | 37,400 | 319億3009万 | +7.97% | 12.55 | 0.66 |
| 01/10 | 3,610 | 3,670 | 3,610 | 3,640 | +0.14% | 18,700 | 306億2596万 | +3.88% | 12.04 | 0.63 |
| 01/09 | 3,640 | 3,715 | 3,635 | 3,635 | +0.14% | 21,700 | 305億8389万 | +3.77% | 12.02 | 0.63 |
| 01/05 | 3,630 | 3,670 | 3,620 | 3,630 | +0.55% | 18,900 | 305億4182万 | +3.68% | 12 | 0.63 |
| 01/04 | 3,680 | 3,700 | 3,565 | 3,610 | -2.96% | 22,800 | 303億7355万 | +3.23% | 11.94 | 0.62 |
| 2023 | ||||||||||
| 12/29 | 3,680 | 3,720 | 3,645 | 3,720 | +2.06% | 30,800 | 312億9906万 | +6.56% | 12.3 | 0.64 |
| 12/28 | 3,575 | 3,665 | 3,560 | 3,645 | +2.24% | 38,700 | 306億6803万 | +4.62% | 12.05 | 0.63 |
| 12/27 | 3,485 | 3,570 | 3,485 | 3,565 | +2.3% | 19,300 | 299億9493万 | +2.47% | 11.79 | 0.62 |
| 12/26 | 3,535 | 3,585 | 3,430 | 3,485 | -1.69% | 35,300 | 293億2183万 | +0.4% | 11.52 | 0.6 |
| 12/25 | 3,600 | 3,600 | 3,540 | 3,545 | -0.14% | 28,100 | 298億2665万 | +2.46% | 11.72 | 0.61 |
| 12/22 | 3,470 | 3,550 | 3,455 | 3,550 | +3.2% | 27,200 | 298億6872万 | +3.02% | 11.74 | 0.61 |
| 12/21 | 3,455 | 3,470 | 3,410 | 3,440 | -0.58% | 24,700 | 289億4321万 | +0.23% | 11.38 | 0.59 |
| 12/20 | 3,420 | 3,490 | 3,410 | 3,460 | +1.47% | 33,000 | 291億1149万 | +1.08% | 11.44 | 0.6 |
| 12/19 | 3,495 | 3,495 | 3,395 | 3,410 | -1.73% | 16,200 | 286億9080万 | -0.06% | 11.28 | 0.59 |
| 12/18 | 3,475 | 3,490 | 3,415 | 3,470 | -0.14% | 32,100 | 291億9562万 | +2.15% | 11.48 | 0.6 |
| 12/15 | 3,415 | 3,520 | 3,360 | 3,475 | +3.89% | 68,600 | 292億3769万 | +2.78% | 11.49 | 0.6 |
| 12/14 | 3,395 | 3,420 | 3,305 | 3,345 | -1.33% | 20,200 | 281億4391万 | -0.56% | 11.06 | 0.58 |
| 12/13 | 3,320 | 3,410 | 3,310 | 3,390 | +2.11% | 21,400 | 285億2253万 | +1.19% | 11.21 | 0.59 |
| 12/12 | 3,400 | 3,400 | 3,300 | 3,320 | -1.92% | 21,700 | 279億3357万 | -0.54% | 10.98 | 0.57 |
| 12/11 | 3,500 | 3,500 | 3,320 | 3,385 | -1.31% | 35,400 | 284億8046万 | +1.71% | 11.19 | 0.58 |
| 12/08 | 3,460 | 3,490 | 3,405 | 3,430 | -0.72% | 23,500 | 288億5908万 | +3.44% | 11.34 | 0.59 |
| 12/07 | 3,485 | 3,520 | 3,455 | 3,455 | -1.85% | 14,200 | 290億6942万 | +4.67% | 11.43 | 0.6 |
| 12/06 | 3,450 | 3,540 | 3,450 | 3,520 | +2.03% | 16,800 | 296億1631万 | +7.22% | 11.64 | 0.61 |
| 12/05 | 3,505 | 3,545 | 3,430 | 3,450 | -1.57% | 15,900 | 290億2735万 | +5.8% | 11.41 | 0.6 |
| 12/04 | 3,520 | 3,535 | 3,485 | 3,505 | -0.57% | 14,200 | 294億9010万 | +8.01% | 11.59 | 0.61 |
| 12/01 | 3,600 | 3,645 | 3,510 | 3,525 | -2.08% | 26,500 | 296億5838万 | +9.37% | 11.66 | 0.61 |
| 11/30 | 3,580 | 3,615 | 3,555 | 3,600 | -0.14% | 24,900 | 302億8941万 | +12.43% | 11.91 | 0.62 |
| 11/29 | 3,530 | 3,605 | 3,515 | 3,605 | +2.12% | 43,500 | 303億3148万 | +13.47% | 11.92 | 0.62 |
| 11/28 | 3,440 | 3,530 | 3,430 | 3,530 | +2.62% | 41,500 | 297億45万 | +12.03% | 11.67 | 0.61 |
| 11/27 | 3,550 | 3,550 | 3,440 | 3,440 | -3.1% | 41,700 | 289億4321万 | +9.94% | 11.38 | 0.59 |
| 11/24 | 3,520 | 3,550 | 3,475 | 3,550 | +0.57% | 40,800 | 298億6872万 | +14.07% | 11.74 | 0.61 |
| 11/22 | 3,340 | 3,540 | 3,330 | 3,530 | +5.37% | 75,400 | 297億45万 | +14.17% | 11.67 | 0.61 |
| 11/21 | 3,235 | 3,350 | 3,215 | 3,350 | +3.72% | 35,100 | 281億8598万 | +9.05% | 11.08 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,760 376 3/29 | 1,550 155 4/1 | 118,800 1,188,000 3/17 | - | - | 305億4173万 3/31 |
| 2011年 3月期 | 3,960 396 1/6 | 1,950 195 3/15 | 172,000 1,720,000 2/1 | 333億1825万 | 164億671万 | 244億8386万 3/31 |
| 2012年 3月期 | 3,880 388 6/10 | 2,010 201 11/17 201 11/10 | 487,200 4,872,000 2/1 | 326億4515万 | 169億1153万 | 230億5353万 3/30 |
| 2013年 3月期 | 2,850 285 4/6 | 1,340 134 10/10 134 10/9 | 2,873,500 28,735,000 3/14 | 239億7904万 | 112億7435万 | 171億6394万 3/29 |
| 2014年 3月期 | 2,480 248 11/26 | 1,610 161 6/7 | 1,312,600 13,126,000 11/26 | 208億6597万 | 135億4605万 | 163億7013万 3/31 |
| 2015年 3月期 | 2,220 222 1/21 | 1,770 177 6/9 | 615,600 6,156,000 1/21 | 186億7847万 | 148億9229万 | 159億7067万 3/31 |
| 2016年 3月期 | 2,570 257 11/30 | 1,470 147 8/25 | 6,351,500 63,515,000 11/27 | 216億2327万 | 123億6817万 | 147億8301万 3/31 |
| 2017年 3月期 | 4,080 3/30 | 1,730 173 4/8 | 526,300 5,263,000 5/24 | 343億2800万 | 145億5574万 | 298億7034万 3/31 |
| 2018年 3月期 | 8,780 9/19 | 3,130 4/13 | 2,337,300 8/2 | 738億7251万 | 263億3496万 | 380億8318万 3/30 |
| 2019年 3月期 | 5,020 4/19 | 1,808 12/25 | 450,500 2/22 | 422億3690万 | 152億1201万 | 254億8398万 3/29 |
| 2020年 3月期 | 4,575 2/6 2/5 | 2,399 3/23 | 209,400 4/23 | 384億9279万 | 201億8452万 | 243億4132万 3/31 |
| 2021年 3月期 | 5,830 8/4 | 2,640 4/3 | 701,300 7/8 | 490億5202万 | 222億1223万 | 382億3583万 3/31 |
| 2022年 3月期 | 6,200 1/13 | 3,720 7/9 | 248,000 8/2 | 521億6510万 | 312億9906万 | 347億9823万 3/31 |
| 2023年 3月期 | 4,325 4/1 | 2,708 12/23 | 123,800 6/7 | 363億8936万 | 227億8437万 | 238億5151万 3/31 |
| 最新 | 4,310 2024/4/18 | 33,700 | 362億6315万 | |||