4112 保土谷化学工業

4112
2025/04/25
時価
249億円
PER 予
7.13倍
2010年以降
赤字-59.18倍
(2010-2024年)
PBR
0.48倍
2010年以降
0.4-2.09倍
(2010-2024年)
配当 予
3.04%
ROE 予
6.68%
ROA 予
4%
資料
Link
CSV,JSON

株価チャート

株価

4/25

前日 (4/24)
1,453
始値
1,454
高値
1,494
安値
1,454
終値 +1.93%
1,481
出来高 +90.97%
88,800

乖離率

株価(5日)
移動平均値
+1.93%
1,453
株価(25日)
移動平均値
+0.27%
1,477
出来高(5日)
移動平均値
+40.86%
63,040

2024/11/27~2025/04/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/251,4541,4941,4541,481+1.93%88,800249億2145万+0.27%7.130.48
04/241,4641,4741,4501,453-0.27%46,500244億5028万-2.09%70.47
04/231,4631,4721,4481,457+0.76%72,400245億1759万-2.41%7.020.47
04/221,4241,4461,4221,446+1.12%45,200243億3249万-3.66%6.960.46
04/211,4411,4461,4221,430-1.85%62,300240億6325万-5.3%6.890.46
04/181,4461,4601,4351,457+1.75%40,000245億1759万-4.02%7.020.47
04/171,4101,4331,4061,432+1.49%41,500240億9691万-6.1%6.90.46
04/161,4511,4561,4061,411-2.69%40,200237億4353万-7.96%6.80.45
04/151,4651,4871,4501,450-0.28%72,200243億9980万-5.97%6.980.47
04/141,4251,4591,4191,454+4.91%81,500244億6711万-6.13%70.47
04/111,3031,3881,2761,386+1.69%157,000233億2284万-10.93%6.680.45
04/101,3901,3901,3511,363+7.32%137,700229億3581万-12.91%6.560.44
04/091,2981,2981,2431,270-6.48%166,100213億7086万-19.37%6.120.41
04/081,3141,3701,3141,358+8.29%128,200228億5167万-14.43%6.540.44
04/071,2641,2841,2391,254-10.68%220,500211億162万-21.38%6.040.4
04/041,4451,4501,3791,404-7.02%214,400236億2574万-12.63%6.760.45
04/031,4991,5151,4771,510-3.27%161,100254億945万-6.5%7.270.49
04/021,5641,5781,5531,561+0.39%61,100262億6765万-3.52%7.520.5
04/011,5851,5891,5541,555-0.38%71,900261億6668万-3.89%7.490.5
04/01株式分割 1→2
03/311,5881,5951,5511,561-3.4%107,200262億6765万-3.52%7.520.5
03/281,6111,6411,6001,616-2.65%94,900271億9316万-0.12%7.780.52
03/271,6351,6601,6301,660+0.3%82,400279億3357万+2.53%7.990.53
03/261,6481,6601,6381,655+0.46%61,600278億4943万+2.35%7.970.53
03/251,6481,6631,6381,6480%69,800277億2322万+1.95%7.930.53
03/241,6701,6701,6401,648-1.2%45,200277億2322万+1.95%7.930.53
03/211,6681,6831,6681,668-0.15%57,400280億5977万+2.55%8.030.54
03/191,6731,6851,6631,6700%97,800281億184万+2.08%8.040.54
03/181,6731,6751,6581,670+0.75%78,000281億184万+1.58%8.040.54
03/171,6401,6731,6381,658+1.69%112,600278億9150万+0.39%7.980.53
03/141,6151,6401,6151,6300%43,800274億2874万-1.69%7.850.52
03/131,6351,6531,6251,630-0.76%70,000274億2874万-2.16%7.850.52
03/121,6101,6431,5981,643+1.39%113,800276億3908万-1.82%7.910.53
03/111,6151,6251,5881,620-1.37%98,400272億6047万-3.46%7.80.52
03/101,6281,6531,6251,643+1.55%101,400276億3908万-2.64%7.910.53
03/071,5981,6251,5901,618-0.46%86,800272億1840万-4.57%7.790.52
03/061,6131,6381,6051,625+1.88%100,600273億4460万-4.64%7.830.52
03/051,5701,6051,5701,595+1.59%133,400268億3978万-6.89%7.680.51
03/041,5601,5801,5431,570+0.16%112,800264億1909万-8.88%7.560.5
03/031,5751,5881,5601,568+0.64%90,200263億7703万-9.55%7.550.5
02/281,5701,5701,5451,558-1.89%141,800262億875万-10.64%7.50.5
02/271,5901,5951,5731,5880%104,000267億1358万-9.49%7.650.51
02/261,5681,5901,5501,588+1.44%110,600267億1358万-9.95%7.650.51
02/251,5501,5751,5451,565+0.16%98,600263億3496万-11.63%7.540.5
02/211,5651,5801,5531,563-0.48%137,600262億9289万-12.22%7.530.5
02/201,6181,6181,5701,570-3.38%254,200264億1909万-12.19%7.560.5
02/191,6251,6431,6131,625+0.46%113,800273億4460万-9.57%7.830.52
02/181,6351,6351,6101,618-0.92%172,600272億1840万-10.34%7.790.52
02/171,6581,6581,6331,633-1.21%308,800274億7081万-9.96%7.860.52
02/141,6531,6751,6401,653-12.91%740,400278億736万-9.35%7.960.53
02/131,9201,9201,8931,898-0.13%160,200319億3009万+3.52%9.140.61
02/121,8801,9051,8781,900+1.74%103,200319億7215万+3.66%9.150.61
02/101,8501,8701,8451,868+0.81%64,400314億2526万+1.88%8.990.6
02/071,8381,8581,8331,853+1.09%75,000311億7285万+0.9%8.920.6
02/061,8201,8381,8151,833+0.69%50,400308億3630万-0.35%8.830.59
02/051,8181,8231,7981,820+0.83%73,200306億2596万-1.14%8.770.59
02/041,8131,8181,7951,805+1.26%72,600303億7355万-2.06%8.690.58
02/031,8301,8301,7831,783-2.99%136,200299億9493万-3.39%8.580.57
01/311,8351,8481,8281,838+0.14%59,600309億2044万-0.57%8.850.59
01/301,8501,8501,8251,835-0.81%56,000308億7837万-0.7%8.840.59
01/291,8481,8601,8451,850+0.41%50,000311億3078万+0.16%8.910.59
01/281,8381,8531,8151,843-0.14%132,400310億458万-0.24%8.870.59
01/271,8681,8681,8381,845+0.41%65,000310億4664万-0.16%8.890.59
01/241,8201,8531,8201,838+0.96%49,000309億2044万-0.62%8.850.59
01/231,8351,8351,7981,820-0.55%89,200306億2596万-1.62%8.770.59
01/221,8101,8331,8001,830+1.39%73,800307億9423万-1.13%8.810.59
01/211,7951,8081,7801,805+0.98%70,800303億7355万-2.54%8.690.58
01/201,8001,8051,7831,788+0.42%39,600300億7907万-3.64%8.610.57
01/171,7651,7801,7501,780+0.14%70,000299億5286万-4.3%8.570.57
01/161,7981,8031,7731,778-0.56%52,000299億1079万-4.64%8.560.57
01/151,8181,8201,7851,788-1.38%53,800300億7907万-4.41%8.610.57
01/141,8401,8401,7901,813-1.63%120,600304億9975万-3.33%8.730.58
01/101,8631,8681,8431,843-1.21%69,200310億458万-1.99%8.870.59
01/091,9031,9031,8551,865-2.36%130,800313億8319万-0.96%8.980.6
01/081,9031,9281,9031,910+0.39%59,200321億4043万+1.38%9.20.61
01/071,9231,9231,8931,903-0.13%86,600320億1422万+0.98%9.160.61
01/061,9381,9381,9051,905-1.3%87,400320億5629万+1.17%9.170.61
2024
12/301,9351,9501,9201,930+0.13%76,200324億7698万+2.44%9.30.62
12/271,8931,9281,8931,928+2.39%95,600324億3491万+2.25%9.280.62
12/261,8631,8851,8581,883+0.27%70,600316億7767万-0.19%9.070.61
12/251,8801,8801,8581,878+0.81%54,600315億9354万-0.4%9.040.6
12/241,8501,8801,8501,863+0.68%71,800313億4112万-1.19%8.970.6
12/231,8451,8551,8251,850+1.37%71,400311億3078万-1.86%8.910.59
12/201,8301,8501,8231,825-0.14%123,000307億1009万-3.23%8.790.59
12/191,8231,8331,8101,828-1.35%116,800307億5216万-3.31%8.80.59
12/181,8631,8681,8531,853-0.27%69,400311億7285万-2.14%8.920.6
12/171,8781,8781,8551,858-0.54%62,200312億5699万-2.39%8.950.6
12/161,8631,8881,8481,868+0.54%94,200314億2526万-2.58%8.990.6
12/131,8451,8651,8331,858-0.13%134,000312億5699万-3.71%8.950.6
12/121,8651,8751,8531,860+0.4%101,000312億9906万-4.17%8.960.6
12/111,8801,8851,8481,853-1.46%155,000311億7285万-5.24%8.920.6
12/101,9081,9281,8781,880-1.44%77,800316億3560万-4.47%9.050.6
12/091,8831,9101,8751,908+1.33%132,200320億9836万-3.66%9.190.61
12/061,9151,9151,8631,883-1.7%174,800316億7767万-5.35%9.070.61
12/051,9351,9381,8951,9150%127,000322億2457万-4.3%9.220.62
12/041,9451,9481,9081,915-1.54%90,200322億2457万-4.77%9.220.62
12/031,9381,9481,9181,945+1.04%92,400327億2939万-3.71%9.370.63
12/021,8901,9251,8881,925+1.72%88,800323億9284万-5.03%9.270.62
11/291,8851,9051,8851,893-0.13%79,400318億4595万-6.91%9.110.61
11/281,8751,9181,8701,895+0.26%90,600318億8802万-7.15%9.130.61
11/271,9001,9101,8801,890-1.43%171,800318億388万-7.8%9.10.61

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,345
469
4/17
1,020
204
3/18
2,268,800
11,344,000
4/17
--+15.16%
4/7
-19.75%
8/17
2009年
3月期
1,555
311
6/12
620
124
10/10
609,600
3,048,000
6/12
--+22.2%
4/20
-33.58%
10/8
2010年
3月期
1,880
376
3/29
775
155
4/1
237,600
1,188,000
3/17
--+22.64%
12/18
-11.71%
10/2
2011年
3月期
1,980
396
1/6
975
195
3/15
344,000
1,720,000
2/1
333億1825万164億671万+20.49%
11/25
-36.6%
3/15
2012年
3月期
1,940
388
6/10
1,005
201
11/17

201
11/10
974,400
4,872,000
2/1
326億4515万169億1153万+16.19%
6/8
-19.89%
11/10
2013年
3月期
1,425
285
4/6
670
134
10/10

134
10/9
5,747,000
28,735,000
3/14
239億7904万112億7435万+29.42%
3/14
-17.17%
10/10
2014年
3月期
1,240
248
11/26
805
161
6/7
2,625,200
13,126,000
11/26
208億6597万135億4605万+19.68%
11/26
-20.45%
2/4
2015年
3月期
1,110
222
1/21
885
177
6/9
1,231,200
6,156,000
1/21
186億7847万148億9229万+7.97%
1/21
-8.05%
5/20
2016年
3月期
1,285
257
11/30
735
147
8/25
12,703,000
63,515,000
11/27
216億2327万123億6817万+39.29%
11/27
-22.21%
2/12
2017年
3月期
2,040
4,080
3/30
865
173
4/8
1,052,600
5,263,000
5/24
343億2800万145億5574万+22.06%
5/26
-11.37%
4/14
2018年
3月期
4,390
8,780
9/19
1,565
3,130
4/13
4,674,600
2,337,300
8/2
738億7251万263億3496万+40.25%
8/4
-19.98%
2/6
2019年
3月期
2,510
5,020
4/19
904
1,808
12/25
901,000
450,500
2/22
422億3690万152億1201万+34.83%
2/4
-22.99%
12/25
2020年
3月期
2,288
4,575
2/6

4,575
2/5
1,200
2,399
3/23
418,800
209,400
4/23
384億9279万201億8452万+19.52%
10/29
-32.16%
3/19

3/16
2021年
3月期
2,915
5,830
8/4
1,320
2,640
4/3
1,402,600
701,300
7/8
490億5202万222億1223万+22.53%
8/4
-11.29%
11/12
2022年
3月期
3,100
6,200
1/13
1,860
3,720
7/9
496,000
248,000
8/2
521億6510万312億9906万+16.28%
8/2
-18.02%
2/24
2023年
3月期
2,163
4,325
4/1
1,354
2,708
12/23
247,600
123,800
6/7
363億8936万227億8437万+15.1%
1/26
-10.84%
6/22
2024年
3月期
1,918
3,835
2/14

3,835
1/12
1,434
2,868
4/6
200,600
100,300
11/14
322億6663万241億3056万+17.73%
4/12
-8.48%
10/4
最新1,481
2025/4/25
88,800249億2145万+0.27%
1,477

年間値上がり率

1984/12/28 vs 1983/12/28
44%(1.44倍)
1985/12/28 vs 1984/12/28
101%(2.01倍)
1986/12/27 vs 1985/12/28
-33%(0.67倍)
1987/12/28 vs 1986/12/27
46%(1.46倍)
1988/12/28 vs 1987/12/28
10%(1.1倍)
1989/12/29 vs 1988/12/28
53%(1.53倍)
1990/12/28 vs 1989/12/29
-55%(0.45倍)
1991/12/30 vs 1990/12/28
-9%(0.91倍)
1992/12/30 vs 1991/12/30
-31%(0.69倍)
1993/12/30 vs 1992/12/30
1%(1.01倍)
1994/12/30 vs 1993/12/30
2%(1.02倍)
1995/12/29 vs 1994/12/30
8%(1.08倍)
1996/12/30 vs 1995/12/29
22%(1.22倍)
1997/12/30 vs 1996/12/30
-63%(0.37倍)
1998/12/30 vs 1997/12/30
6%(1.06倍)
1999/12/30 vs 1998/12/30
0%(1倍)
2000/12/29 vs 1999/12/30
-8%(0.92倍)
2001/12/28 vs 2000/12/29
-19%(0.81倍)
2002/12/30 vs 2001/12/28
-12%(0.88倍)
2003/12/30 vs 2002/12/30
128%(2.28倍)
2004/12/30 vs 2003/12/30
96%(1.96倍)
2005/12/30 vs 2004/12/30
29%(1.29倍)
2006/12/29 vs 2005/12/30
-39%(0.61倍)
2007/12/28 vs 2006/12/29
-30%(0.7倍)
2008/12/30 vs 2007/12/28
-35%(0.65倍)
2009/12/30 vs 2008/12/30
68%(1.68倍)
2010/12/30 vs 2009/12/30
13%(1.13倍)
2011/12/30 vs 2010/12/30
-26%(0.74倍)
2012/12/28 vs 2011/12/30
-31%(0.69倍)
2013/12/30 vs 2012/12/28
30%(1.3倍)
2014/12/30 vs 2013/12/30
-13%(0.87倍)
2015/12/30 vs 2014/12/30
23%(1.23倍)
2016/12/30 vs 2015/12/30
15%(1.15倍)
2017/12/29 vs 2016/12/30
121%(2.21倍)
2018/12/28 vs 2017/12/29
-66%(0.34倍)
2019/12/30 vs 2018/12/28
111%(2.11倍)
2020/12/30 vs 2019/12/30
20%(1.2倍)
2021/12/30 vs 2020/12/30
17%(1.17倍)
2022/12/30 vs 2021/12/30
-52%(0.48倍)
2023/12/29 vs 2022/12/30
32%(1.32倍)
2024/12/30 vs 2023/12/29
4%(1.04倍)
2025/04/25 vs 2024/12/30
-23%(0.77倍)
過去安値
425円(2001/12/19)
248%(3.48倍)
1,481円(4/25)