| 2024 |
| 08/26 | 5,160 | 5,200 | 4,885 | 4,930 | -6.27% | 170,100 | 414億7966万 | +1.57% |
| 08/23 | 5,370 | 5,390 | 5,210 | 5,260 | -2.05% | 65,000 | 442億5619万 | +8.25% |
| 08/22 | 5,490 | 5,700 | 5,370 | 5,370 | -1.29% | 82,700 | 451億8170万 | +10.68% |
| 08/21 | 5,300 | 5,680 | 5,210 | 5,440 | +1.3% | 153,100 | 457億7066万 | +12.16% |
| 08/20 | 5,190 | 5,460 | 5,090 | 5,370 | +5.5% | 148,900 | 451億8170万 | +10.81% |
| 08/19 | 5,440 | 5,450 | 5,070 | 5,090 | -7.29% | 206,300 | 428億2586万 | +5.1% |
| 08/16 | 5,570 | 5,610 | 5,420 | 5,490 | +1.48% | 100,000 | 461億9135万 | +13.06% |
| 08/15 | 5,060 | 5,490 | 4,950 | 5,410 | +7.13% | 212,800 | 455億1825万 | +11.45% |
| 08/14 | 5,470 | 5,490 | 4,905 | 5,050 | -0.98% | 612,200 | 424億8931万 | +3.95% |
| 08/13 | 5,100 | 5,100 | 5,100 | 5,100 | +15.91% | 55,400 | 429億1000万 | +4.55% |
| 08/09 | （IR情報）17:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）17:00 2024年度第1四半期決算説明資料 |
| 08/09 | 4,275 | 4,545 | 4,255 | 4,400 | +6.02% | 101,300 | 370億2039万 | -10.17% |
| 08/08 | 4,120 | 4,220 | 4,085 | 4,150 | -0.95% | 43,000 | 349億1696万 | -16.16% |
| 08/07 | 4,000 | 4,365 | 3,970 | 4,190 | +3.46% | 74,900 | 352億5351万 | -16.45% |
| 08/06 | 3,855 | 4,165 | 3,825 | 4,050 | +11.11% | 87,000 | 340億7559万 | -20.04% |
| 08/05 | 4,010 | 4,110 | 3,645 | 3,645 | -16.11% | 104,200 | 306億6803万 | -28.85% |
| 08/02 | 4,635 | 4,635 | 4,330 | 4,345 | -11.6% | 74,700 | 365億5763万 | -16.38% |
| 08/01 | 5,120 | 5,120 | 4,900 | 4,915 | -4% | 24,300 | 413億5346万 | -6.24% |
| 07/31 | 4,900 | 5,140 | 4,855 | 5,120 | +3.23% | 24,100 | 430億7827万 | -2.81% |
| 07/30 | 5,000 | 5,060 | 4,920 | 4,960 | -1.59% | 17,700 | 417億3208万 | -6.27% |
| 07/29 | 4,895 | 5,070 | 4,850 | 5,040 | +5% | 23,600 | 424億517万 | -5.25% |
| 07/26 | 4,765 | 4,845 | 4,725 | 4,800 | +0.84% | 29,600 | 403億8588万 | -10.2% |
| 07/25 | 4,655 | 4,860 | 4,655 | 4,760 | +0.11% | 53,100 | 400億4933万 | -11.61% |
| 07/24 | 4,835 | 4,905 | 4,755 | 4,755 | -1.65% | 25,600 | 400億726万 | -12.46% |
| 07/23 | 4,860 | 4,900 | 4,755 | 4,835 | -0.62% | 69,700 | 406億8036万 | -11.69% |
| 07/22 | 5,020 | 5,040 | 4,840 | 4,865 | -4.04% | 50,500 | 409億3277万 | -11.59% |
| 07/19 | 5,120 | 5,120 | 4,995 | 5,070 | -0.2% | 34,000 | 426億5759万 | -8.25% |
| 07/18 | 5,150 | 5,210 | 5,030 | 5,080 | -4.33% | 62,700 | 427億4172万 | -8.39% |
| 07/17 | 5,310 | 5,430 | 5,280 | 5,310 | -0.75% | 21,000 | 446億7688万 | -4.57% |
| 07/16 | 5,300 | 5,430 | 5,300 | 5,350 | +0.94% | 22,400 | 450億1343万 | -3.76% |
| 07/12 | 5,310 | 5,400 | 5,250 | 5,300 | -2.03% | 41,000 | 445億9274万 | -4.57% |
| 07/11 | 5,470 | 5,480 | 5,380 | 5,410 | -0.55% | 20,400 | 455億1825万 | -2.49% |
| 07/10 | 5,550 | 5,550 | 5,400 | 5,440 | -1.27% | 26,400 | 457億7066万 | -1.63% |
| 07/09 | 5,590 | 5,650 | 5,480 | 5,510 | -0.72% | 32,800 | 463億5963万 | -0.05% |
| 07/08 | 5,600 | 5,610 | 5,540 | 5,550 | -0.89% | 15,800 | 466億9617万 | +0.93% |
| 07/05 | 5,790 | 5,790 | 5,560 | 5,600 | -1.93% | 15,700 | 471億1686万 | +2.12% |
| 07/04 | 5,810 | 5,810 | 5,630 | 5,710 | -0.87% | 21,900 | 480億4237万 | +4.52% |
| 07/03 | 5,450 | 5,830 | 5,450 | 5,760 | +5.69% | 51,100 | 484億6306万 | +5.94% |
| 07/02 | 5,510 | 5,630 | 5,400 | 5,450 | -0.73% | 53,200 | 458億5480万 | +0.81% |
| 07/01 | 5,560 | 5,590 | 5,410 | 5,490 | +0.37% | 50,600 | 461億9135万 | +1.86% |
| 06/28 | 5,470 | 5,490 | 5,400 | 5,470 | -0.55% | 39,000 | 460億2308万 | +1.84% |
| 06/27 | 5,500 | 5,570 | 5,460 | 5,500 | -1.26% | 36,500 | 462億7549万 | +2.84% |
| 06/26 | 5,720 | 5,720 | 5,550 | 5,570 | -2.45% | 45,400 | 468億6445万 | +4.56% |
| 06/25 | 5,620 | 5,760 | 5,600 | 5,710 | +1.24% | 30,500 | 480億4237万 | +7.55% |
| 06/24 | 5,750 | 5,750 | 5,580 | 5,640 | -1.05% | 40,400 | 474億5341万 | +6.72% |
| 06/21 | 5,690 | 5,760 | 5,580 | 5,700 | -1.55% | 85,800 | 479億5823万 | +8.12% |
| 06/20 | （5%ルール）三井住友トラスト・アセットマネジメント（2.06%）三井住友信託銀行（0.81%）日興アセットマネジメント（1.1%） |
| 06/20 | 5,900 | 5,900 | 5,660 | 5,790 | -2.36% | 87,400 | 487億1547万 | +10.26% |
| 06/19 | 5,860 | 6,010 | 5,720 | 5,930 | +1.54% | 134,500 | 498億9339万 | +13.69% |
| 06/18 | 5,610 | 5,880 | 5,540 | 5,840 | +5.61% | 100,700 | 491億3615万 | +13.07% |
| 06/17 | 5,430 | 5,580 | 5,350 | 5,530 | +1.47% | 36,100 | 465億2790万 | +8.03% |
| 06/14 | 5,510 | 5,600 | 5,390 | 5,450 | -1.45% | 57,200 | 458億5480万 | +7.2% |
| 06/13 | 5,750 | 5,830 | 5,450 | 5,530 | -0.72% | 89,900 | 465億2790万 | +9.46% |
| 06/12 | 5,190 | 5,580 | 5,180 | 5,570 | +7.74% | 93,300 | 468億6445万 | +11.09% |
| 06/11 | 5,240 | 5,240 | 5,150 | 5,170 | -1.34% | 21,800 | 434億9896万 | +3.92% |
| 06/10 | 5,010 | 5,260 | 5,000 | 5,240 | +1.75% | 25,300 | 440億8792万 | +5.86% |
| 06/07 | 4,940 | 5,160 | 4,940 | 5,150 | +4.15% | 28,200 | 433億3068万 | +4.72% |
| 06/06 | 5,030 | 5,110 | 4,945 | 4,945 | -1.69% | 20,200 | 416億587万 | +1.06% |
| 06/05 | 5,070 | 5,110 | 5,020 | 5,030 | -2.52% | 18,800 | 423億2104万 | +3.03% |
| 06/04 | 5,170 | 5,280 | 5,150 | 5,160 | 0% | 30,200 | 434億1482万 | +6.22% |
| 06/03 | 5,180 | 5,300 | 5,070 | 5,160 | +1.38% | 32,100 | 434億1482万 | +6.88% |
| 05/31 | 5,040 | 5,140 | 4,930 | 5,090 | +0.99% | 33,200 | 428億2586万 | +6.06% |
| 05/30 | 4,950 | 5,100 | 4,880 | 5,040 | +0.8% | 38,200 | 424億517万 | +5.75% |
| 05/29 | 4,940 | 5,130 | 4,890 | 5,000 | -0.79% | 48,900 | 420億6863万 | +5.69% |
| 05/28 | 5,190 | 5,210 | 5,030 | 5,040 | +0.2% | 43,200 | 424億517万 | +7.28% |
| 05/27 | 4,950 | 5,040 | 4,840 | 5,030 | +3.07% | 32,300 | 423億2104万 | +7.73% |
| 05/24 | 4,900 | 4,945 | 4,855 | 4,880 | -2.11% | 22,700 | 410億5898万 | +5.24% |
| 05/23 | 5,100 | 5,120 | 4,950 | 4,985 | -2.45% | 24,400 | 419億4242万 | +8.09% |
| 05/22 | 5,120 | 5,220 | 5,080 | 5,110 | -0.2% | 21,200 | 429億9413万 | +11.5% |
| 05/21 | 5,300 | 5,320 | 5,090 | 5,120 | -3.4% | 39,200 | 430億7827万 | +12.43% |
| 05/20 | 5,180 | 5,340 | 5,170 | 5,300 | +2.32% | 60,800 | 445億9274万 | +17.39% |
| 05/17 | 4,865 | 5,200 | 4,835 | 5,180 | +5.5% | 103,700 | 435億8310万 | +16.01% |
| 05/16 | 4,880 | 5,020 | 4,735 | 4,910 | +5.14% | 119,700 | 413億1139万 | +11.04% |
| 05/15 | （IR情報）17:00 2023年度決算説明資料 |
| 05/15 | （IR情報）17:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 4,695 | 4,710 | 4,575 | 4,670 | -0.32% | 35,500 | 392億9210万 | +6.55% |
| 05/14 | 4,585 | 4,685 | 4,470 | 4,685 | +0.64% | 34,800 | 394億1830万 | +7.65% |
| 05/13 | 4,615 | 4,670 | 4,580 | 4,655 | +0.32% | 24,300 | 391億6589万 | +7.7% |
| 05/10 | 4,595 | 4,645 | 4,545 | 4,640 | +1.09% | 14,900 | 390億3968万 | +8.23% |
| 05/09 | 4,565 | 4,600 | 4,520 | 4,590 | 0% | 18,900 | 386億1900万 | +8% |
| 05/08 | 4,495 | 4,610 | 4,495 | 4,590 | +0.66% | 13,600 | 386億1900万 | +9.03% |
| 05/07 | 4,450 | 4,585 | 4,450 | 4,560 | +2.82% | 18,500 | 383億6659万 | +9.3% |
| 05/02 | 4,580 | 4,595 | 4,410 | 4,435 | -1.88% | 25,900 | 373億1487万 | +7.31% |
| 05/01 | 4,450 | 4,625 | 4,415 | 4,520 | -3% | 81,700 | 380億3004万 | +10.24% |
| 04/30 | 4,500 | 4,730 | 4,420 | 4,660 | +4.72% | 76,500 | 392億796万 | +14.75% |
| 04/26 | 4,455 | 4,600 | 4,400 | 4,450 | +1.25% | 135,700 | 374億4108万 | +10.75% |
| 04/25 | 4,370 | 4,445 | 4,265 | 4,395 | -1.12% | 46,000 | 369億7832万 | +10.29% |
| 04/24 | 4,225 | 4,485 | 4,210 | 4,445 | +4.22% | 86,800 | 373億9901万 | +12.47% |
| 04/23 | 4,160 | 4,325 | 4,130 | 4,265 | +2.52% | 39,800 | 358億8454万 | +8.86% |
| 04/22 | 4,185 | 4,230 | 4,085 | 4,160 | -0.6% | 43,600 | 350億110万 | +7.02% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（3.27%）三井住友信託銀行（0.81%）日興アセットマネジメント（1.08%） |
| 04/19 | 4,350 | 4,350 | 4,140 | 4,185 | -2.9% | 48,000 | 352億1144万 | +8.42% |
| 04/18 | 4,200 | 4,365 | 4,200 | 4,310 | +1.89% | 33,700 | 362億6315万 | +12.47% |
| 04/17 | 4,235 | 4,300 | 4,135 | 4,230 | -0.24% | 40,000 | 355億9006万 | +11.35% |
| 04/16 | 4,235 | 4,320 | 4,170 | 4,240 | -0.93% | 39,900 | 356億7419万 | +12.5% |
| 04/15 | 4,330 | 4,330 | 4,225 | 4,280 | -1.95% | 69,100 | 360億1074万 | +14.53% |
| 04/12 | 4,235 | 4,365 | 4,195 | 4,365 | +4.8% | 50,000 | 367億2591万 | +17.72% |
| 04/11 | 4,050 | 4,165 | 4,020 | 4,165 | +2.84% | 28,500 | 350億4316万 | +13.4% |
| 04/10 | 4,085 | 4,120 | 4,015 | 4,050 | -0.98% | 33,100 | 340億7559万 | +10.96% |
| 04/09 | 3,990 | 4,155 | 3,990 | 4,090 | +3.68% | 52,700 | 344億1213万 | +12.61% |
| 04/08 | 3,885 | 3,955 | 3,795 | 3,945 | +1.54% | 44,400 | 331億9214万 | +9.19% |
| 04/05 | 3,825 | 3,885 | 3,775 | 3,885 | -1.65% | 28,000 | 326億8732万 | +7.68% |
| 04/04 | 3,820 | 3,965 | 3,805 | 3,950 | +4.77% | 48,300 | 332億3421万 | +9.72% |
| 04/03 | 3,725 | 3,870 | 3,725 | 3,770 | +1.34% | 51,300 | 317億1974万 | +4.96% |
| 04/02 | 3,605 | 3,740 | 3,605 | 3,720 | +3.91% | 27,800 | 312億9906万 | +3.62% |
