日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	2,011	2,067	2,011	2,048	+0.39%	38,100	-	-6.87%	-	-
09/14	2,006	2,040	2,003	2,040	-0.15%	45,000	-	-7.61%	-	-
09/11	2,030	2,062	2,002	2,043	-1.78%	54,000	-	-7.77%	-	-
09/10	2,070	2,103	2,058	2,080	-1.33%	44,000	-	-6.14%	-	-
09/09	2,080	2,121	2,078	2,108	+0.67%	48,000	-	-4.96%	-	-
09/08	2,156	2,180	2,088	2,094	-3.72%	57,500	-	-5.46%	-	-
09/07	2,151	2,198	2,151	2,175	+0.28%	45,000	-	-1.58%	-	-
09/04	2,193	2,208	2,154	2,169	-1.81%	59,000	-	-1.63%	-	-
09/03	2,193	2,234	2,181	2,209	+0.73%	60,400	-	+0.45%	-	-
09/02	2,156	2,244	2,151	2,193	-0.41%	65,600	-	+0.09%	-	-
09/01	2,186	2,209	2,168	2,202	+0.73%	53,700	-	+0.82%	-	-
08/31	2,188	2,214	2,184	2,186	-1.93%	29,100	-	+0.32%	-	-
08/28	2,251	2,281	2,226	2,229	-0.67%	42,700	-	+2.53%	-	-
08/27	2,232	2,265	2,232	2,244	+0.04%	31,300	-	+3.46%	-	-
08/26	2,232	2,271	2,214	2,243	+0.49%	36,400	-	+3.65%	-	-
08/25	2,249	2,249	2,193	2,232	+0.09%	25,600	-	+3.48%	-	-
08/24	2,264	2,280	2,219	2,230	-1.81%	29,600	-	+3.67%	-	-
08/21	2,235	2,278	2,235	2,271	+0.31%	30,500	-	+5.87%	-	-
08/20	2,269	2,272	2,230	2,264	+0.53%	37,100	-	+5.89%	-	-
08/19	2,296	2,296	2,213	2,252	-3.39%	47,100	-	+5.78%	-	-
08/18	2,290	2,355	2,261	2,331	+0.91%	47,500	-	+10%	-	-
08/17	2,326	2,350	2,309	2,310	-0.77%	40,600	-	+9.58%	-	-
08/14	2,239	2,339	2,239	2,328	+2.6%	56,900	-	+11.07%	-	-
08/13	2,215	2,270	2,200	2,269	+2.12%	39,400	-	+8.88%	-	-
08/12	2,227	2,260	2,216	2,222	-1.86%	50,000	-	+7.03%	-	-
08/10	2,192	2,339	2,191	2,264	+2.03%	73,100	-	+9.37%	-	-
08/07	2,132	2,228	2,126	2,219	+6.58%	118,400	-	+7.51%	-	-
08/06	2,106	2,137	2,081	2,082	-2.16%	50,600	-	+1.17%	-	-
08/05	2,021	2,131	2,021	2,128	+5.29%	54,500	-	+3.45%	-	-
08/04	1,981	2,029	1,981	2,021	+2.02%	51,700	-	-1.65%	-	-
08/03	2,028	2,028	1,966	1,981	-2.94%	64,000	-	-3.79%	-	-
07/31	2,033	2,069	2,015	2,041	+1.44%	30,100	-	-1.21%	-	-
07/30	2,011	2,045	1,974	2,012	+0.05%	41,400	-	-2.8%	-	-
07/29	2,036	2,042	1,974	2,011	-1.23%	66,500	-	-3.04%	-	-
07/28	2,076	2,091	2,009	2,036	-1.93%	46,200	-	-2.16%	-	-
07/27	2,083	2,094	2,057	2,076	+0.53%	33,600	-	-0.62%	-	-
07/24	2,087	2,087	2,032	2,065	-1.43%	28,200	-	-1.38%	-	-
07/23	2,126	2,150	2,078	2,095	-1.46%	32,100	-	-0.38%	-	-
07/22	2,075	2,160	2,066	2,126	+2.75%	56,000	-	+0.76%	-	-
07/21	2,060	2,087	2,047	2,069	+0.44%	40,600	-	-2.22%	-	-
07/17	2,058	2,071	1,971	2,060	-1.44%	69,400	-	-3.01%	-	-
07/16	2,089	2,102	2,058	2,090	-0.24%	33,300	-	-1.83%	-	-
07/15	2,056	2,100	2,033	2,095	+2.65%	36,000	-	-1.74%	-	-
07/14	2,002	2,052	2,002	2,041	+1.44%	35,300	-	-4.36%	-	-
07/13	2,065	2,070	2,001	2,012	-1.71%	46,300	-	-5.94%	-	-
07/10	2,050	2,067	2,026	2,047	+1.34%	38,800	-	-4.66%	-	-
07/09	2,032	2,053	2,015	2,020	-0.49%	31,700	-	-6.39%	-	-
07/08	2,037	2,068	2,027	2,030	-0.73%	43,400	-	-6.37%	-	-
07/07	2,085	2,110	2,035	2,045	-1.97%	37,900	-	-6.06%	-	-
07/06	2,081	2,115	2,067	2,086	-1.37%	35,300	-	-4.57%	-	-
07/03	2,070	2,116	2,070	2,115	+2.08%	31,300	-	-3.51%	-	-
07/02	2,050	2,106	2,040	2,072	+0.97%	33,100	-	-5.99%	-	-
07/01	2,083	2,106	2,035	2,052	-1.49%	48,600	-	-7.23%	-	-
06/30	2,135	2,135	2,071	2,083	-1.7%	45,700	-	-6.17%	-	-
06/29	2,164	2,165	2,080	2,119	-1.4%	53,400	-	-4.81%	-	-
06/26	2,154	2,190	2,106	2,149	-0.23%	46,000	-	-3.55%	-	-
06/25	2,146	2,176	2,096	2,154	+2.18%	41,500	-	-3.32%	-	-
06/24	2,142	2,169	2,082	2,108	-2.81%	53,200	-	-5.34%	-	-
06/23	2,240	2,247	2,162	2,169	-3.04%	32,300	-	-2.65%	-	-
06/22	2,220	2,279	2,220	2,237	+0.77%	22,500	-	+0.31%	-	-
06/19	2,289	2,289	2,214	2,220	-2.55%	69,800	-	-0.63%	-	-
06/18	2,300	2,315	2,252	2,278	+0.31%	29,000	-	+1.38%	-	-
06/17	2,270	2,300	2,256	2,271	+0.04%	27,700	-	+0.49%	-	-
06/16	2,297	2,297	2,245	2,270	-0.44%	22,400	-	-0.04%	-	-
06/15	2,237	2,300	2,230	2,280	+4.25%	26,300	-	-0.04%	-	-
06/12	2,105	2,221	2,103	2,187	+1.48%	76,300	-	-4.46%	-	-
06/11	2,135	2,168	2,080	2,155	+0.75%	65,300	-	-6.26%	-	-
06/10	2,176	2,178	2,092	2,139	-2.15%	105,800	-	-7.56%	-	-
06/09	2,204	2,246	2,183	2,186	-0.82%	78,000	-	-6.06%	-	-
06/08	2,260	2,260	2,161	2,204	-5.33%	80,400	-	-5.77%	-	-
06/05	2,280	2,333	2,278	2,328	+2.37%	39,500	-	-0.98%	-	-
06/04	2,220	2,287	2,208	2,274	+0.89%	35,600	-	-3.15%	-	-
06/03	2,295	2,302	2,246	2,254	0%	57,000	-	-4.04%	-	-
06/02	2,207	2,285	2,176	2,254	+0.85%	52,800	-	-4%	-	-
06/01	2,400	2,420	2,235	2,235	-7.34%	94,900	-	-4.89%	-	-
05/29	2,297	2,455	2,280	2,412	+5.79%	71,700	-	+2.46%	-	-
05/28	2,260	2,299	2,214	2,280	+1.11%	43,500	-	-3.02%	-	-
05/27	2,214	2,265	2,213	2,255	+0.49%	33,200	-	-4.16%	-	-
05/26	2,216	2,266	2,175	2,244	+3.6%	69,800	-	-4.75%	-	-
05/25	2,143	2,187	2,117	2,166	+1.59%	48,800	-	-8.22%	-	-
05/22	2,131	2,150	2,116	2,132	+0.05%	37,000	-	-10%	-	-
05/21	2,160	2,194	2,118	2,131	-0.84%	34,700	-	-10.35%	-	-
05/20	2,187	2,187	2,079	2,149	-3.24%	120,700	-	-9.82%	-	-
05/19	2,345	2,381	2,143	2,221	-4.02%	250,300	-	-7.07%	-	-
05/18	2,406	2,480	2,271	2,314	-9.4%	112,800	-	-3.38%	-	-
05/15	2,639	2,642	2,522	2,554	-2.15%	48,300	-	+6.59%	-	-
05/14	2,550	2,647	2,550	2,610	+2.76%	54,500	-	+9.39%	-	-
05/13	2,549	2,564	2,524	2,540	+0.75%	33,400	-	+6.99%	-	-
05/12	2,475	2,550	2,475	2,521	+1.98%	36,800	-	+6.33%	-	-
05/11	2,445	2,505	2,445	2,472	+0.61%	31,800	-	+4.26%	-	-
05/08	2,485	2,485	2,432	2,457	-2.03%	40,000	-	+3.63%	-	-
05/07	2,499	2,530	2,481	2,508	+1.79%	43,000	-	+5.73%	-	-
05/01	2,500	2,500	2,451	2,464	-1.52%	26,600	-	+4.19%	-	-
04/30	2,460	2,513	2,447	2,502	+0.2%	84,500	-	+6.06%	-	-
04/28	2,350	2,498	2,331	2,497	+10.24%	227,100	-	+6.16%	-	-
04/27	2,309	2,309	2,250	2,265	-0.7%	46,800	-	-3.33%	-	-
04/24	2,288	2,299	2,262	2,281	+1.47%	46,300	-	-2.6%	-	-
04/23	2,286	2,305	2,248	2,248	-2.22%	34,600	-	-4.01%	-	-
04/22	2,335	2,337	2,290	2,299	-1.54%	31,500	-	-2.05%	-	-
04/21	2,352	2,387	2,335	2,335	+0.04%	21,700	-	-0.51%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	1,880 376 3/29	775 155 4/1	237,600 1,188,000 3/17	赤字	赤字	1.19	0.49	-	-	1.16倍 3/31
2011年 3月期	1,980 396 1/6	975 195 3/15	344,000 1,720,000 2/1	59.18	29.14	1.26	0.62	333億1825万	164億671万	0.93倍 3/31
2012年 3月期	1,940 388 6/10	1,005 201 11/17 201 11/10	974,400 4,872,000 2/1	20.11	10.42	1.21	0.63	326億4515万	169億1158万	0.85倍 3/30
2013年 3月期	1,425 285 4/6	670 134 10/10 134 10/9	5,747,000 28,735,000 3/14	赤字	赤字	0.87	0.41	239億7911万	112億7439万	0.63倍 3/29
2014年 3月期	1,240 248 11/26	805 161 6/7	2,625,200 13,126,000 11/26	赤字	赤字	0.73	0.47	208億6604万	135億4609万	0.61倍 3/31
2015年 3月期	1,110 222 1/21	885 177 6/9	1,231,200 6,156,000 1/21	28.18	22.47	0.59	0.47	186億7847万	148億9229万	0.54倍 3/31
2016年 3月期	1,285 257 11/30	735 147 8/25	12,703,000 63,515,000 11/27	25.05	14.33	0.7	0.4	216億2327万	123億6817万	0.51倍 3/31
2017年 3月期	2,040 4,080 3/30	865 173 4/8	1,052,600 5,263,000 5/24	16.53	7.01	1.01	0.43	343億2800万	145億5574万	0.94倍 3/31
2018年 3月期	4,390 8,780 9/19	1,565 3,130 4/13	4,674,600 2,337,300 8/2	24.24	8.64	2.09	0.74	738億7251万	263億3496万	1.14倍 3/30
2019年 3月期	2,510 5,020 4/19	904 1,808 12/25	901,000 450,500 2/22	21.07	7.59	1.17	0.42	422億3690万	152億1201万	0.75倍 3/29
2020年 3月期	2,288 4,575 2/6 4,575 2/5	1,200 2,399 3/23	418,800 209,400 4/23	19.46	10.2	1.07	0.56	384億9279万	201億8452万	0.72倍 3/31
2021年 3月期	2,915 5,830 8/4	1,320 2,640 4/3	1,402,600 701,300 7/8	14.79	6.7	1.19	0.54	490億5202万	222億1223万	0.99倍 3/31
2022年 3月期	3,100 6,200 1/13	1,860 3,720 7/9	496,000 248,000 8/2	15.1	9.06	1.19	0.71	521億6510万	312億9906万	0.84倍 3/31
2023年 3月期	2,163 4,325 4/1	1,354 2,708 12/23	247,600 123,800 6/7	15.41	9.65	0.8	0.5	363億8936万	227億8437万	0.56倍 3/31
2024年 3月期	1,918 3,835 2/14 3,835 1/12	1,434 2,868 4/6	200,600 100,300 11/14	12.27	9.18	0.64	0.48	322億6663万	241億3056万	0.61倍 3/29
2025年 3月期	3,005 6,010 6/19	1,543 3,085 3/4	1,224,400 612,200 8/14	15.03	7.71	0.98	0.5	505億6649万	259億5634万	0.51倍 3/31
2026年 3月期	2,591 3/31	1,239 4/7	501,100 9/5	13.49	6.45	0.78	0.37	435億9992万	208億4921万	0.75倍 3/31
最新	2,048 2026/9/15		38,100	-		-		344億6262万		-

保土谷化学工業（4112）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート