時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/292,1802,1802,1102,140-1.38%1,20033億7242万-2.01%24.80.35
03/282,1902,1902,1602,170-1.36%2,70034億1970万-0.41%25.150.35
03/272,2102,2302,2002,200-3.51%1,20034億6697万+1.24%25.50.36
03/262,2802,2802,2402,2800%4,00035億9305万+5.26%26.420.37
03/252,2602,3002,2602,280+1.33%4,30035億9305万+5.85%26.420.37
03/222,2702,2702,2402,2500%3,00035億4577万+5.09%26.080.36
03/212,2702,2702,2302,2500%3,10035億4577万+5.58%26.080.36
03/192,2402,2502,2302,250+1.35%1,30035億4577万+6.13%26.080.36
03/182,2702,2702,2202,220-2.63%5,80034億9849万+5.01%25.730.36
03/152,3002,3002,2502,280+0.44%2,70035億9305万+8.06%26.420.37
03/142,2702,2702,2702,270-0.44%50035億7729万+7.94%26.310.37
03/132,2802,3002,2802,280-1.3%1,10035億9305万+8.73%26.420.37
03/122,3502,3602,3002,310-1.7%1,10036億4032万+10.53%26.770.37
03/112,2802,3502,2802,350+4.44%3,80037億336万+12.82%27.240.38
03/082,2702,2702,2202,250+0.45%2,80035億4577万+8.64%26.080.36
03/072,1802,2502,1802,240+3.7%6,30035億3001万+8.63%25.960.36
03/062,1602,1702,1602,160+1.41%2,60034億394万+5.11%25.030.35
03/052,1302,1502,1202,130+1.91%3,30033億5666万+3.8%24.690.34
03/042,0402,0902,0402,090+2.96%1,30032億9362万+2.05%24.220.34
03/012,0202,0402,0102,030+0.5%1,50031億9907万-0.78%23.530.33
02/282,0202,0302,0102,020-0.49%1,00031億8331万-1.22%23.410.33
02/272,0302,0302,0202,0300%1,10031億9907万-0.68%23.530.33
02/261,9902,0501,9902,030-1.46%3,20031億9907万-0.73%23.530.33
02/252,0502,0602,0302,060+1.98%1,30032億4635万+0.78%23.870.33
02/222,0202,0202,0102,0200%40031億8331万-1.08%23.410.33
02/212,0202,0202,0002,0200%80031億8331万-1.03%23.410.33
02/202,0202,0302,0102,0200%1,00031億8331万-0.98%23.410.33
02/192,0202,0301,9902,020+2.02%60031億8331万-0.98%23.410.33
02/181,9702,0001,9701,980+1.02%70031億2028万-2.85%22.950.32
02/152,0102,0101,9501,960-2.49%3,20030億8876万-3.73%22.720.32
02/141,9902,0101,9902,010+1.52%1,90031億6755万-1.23%23.290.32
02/132,1002,1001,9701,980-5.26%6,10031億2028万-2.56%22.950.32
02/122,1202,1502,0902,090-1.42%2,10032億9362万+2.85%24.220.34
02/082,1002,1202,1002,120+0.47%1,70033億4090万+4.64%24.570.34
02/072,1202,1302,0902,110-0.47%1,70033億2514万+4.56%24.450.34
02/062,1002,1702,0902,120+0.47%3,30033億4090万+5.53%24.570.34
02/052,1202,1202,0802,110-0.94%2,20033億2514万+5.61%24.450.34
02/042,0502,1302,0502,130+4.41%2,50033億5666万+7.14%24.690.34
02/012,0502,0602,0402,0400%2,00032億1483万+3.24%23.640.33
01/312,0502,0702,0402,040-0.97%2,00032億1483万+3.76%23.640.33
01/302,0702,0702,0402,060-0.48%1,30032億4635万+5.26%23.870.33
01/292,0602,0702,0502,070+0.98%1,30032億6211万+6.32%23.990.33
01/282,0502,0802,0302,050+0.99%4,50032億3059万+5.89%23.760.33
01/252,0102,0302,0002,030+1.5%1,40031億9907万+5.4%23.530.33
01/242,0102,0102,0002,0000%1,30031億5179万+4.33%23.180.32
01/232,0502,0502,0002,000-2.44%2,60031億5179万+4.66%23.180.32
01/222,0402,0502,0202,050+1.99%1,20032億3059万+7.56%23.760.33
01/212,0002,0702,0002,010-0.5%1,60031億6755万+5.9%23.290.32
01/182,0002,0502,0002,020+2.02%1,60031億8331万+6.88%23.410.33
01/172,0302,0301,9601,980-1%2,40031億2028万+5.26%22.950.32
01/162,0002,0001,9902,000-0.99%90031億5179万+6.84%23.180.32
01/152,0002,0202,0002,020+3.06%1,40031億8331万+8.37%23.410.33
01/111,9601,9901,9601,960+1.03%2,00030億8876万+5.72%22.720.32
01/101,9401,9701,9401,940+0.52%1,70030億5724万+5.04%22.480.31
01/091,9301,9401,9201,930-1.03%1,00030億4148万+4.89%22.370.31
01/081,9601,9601,9501,950-0.51%1,00030億7300万+6.32%22.60.32
01/071,9701,9801,9401,9600%2,90030億8876万+7.28%22.720.32
01/041,9001,9601,9001,960+3.16%3,20030億8876万+7.69%22.720.32
2012
12/281,8601,9101,8601,900+0.53%1,600-+4.8%--
12/271,8601,9101,8601,890+1.61%3,600-+4.65%--
12/261,8401,8701,8301,8600%3,000-+3.33%--
12/251,8301,8601,8201,860+2.2%2,900-+3.68%--
12/211,8201,8401,8201,820+1.11%1,600-+1.79%--
12/201,8101,8201,8001,800-0.55%3,800-+1.01%--
12/191,8001,8101,7901,8100%3,700-+1.86%--
12/181,8101,8101,8101,810+0.56%1,500-+2.14%--
12/171,8101,8301,8001,8000%4,000-+1.87%--
12/141,8001,8101,7801,8000%6,900-+2.1%--
12/131,8601,8601,7901,800-2.7%6,200-+2.33%--
12/121,8601,8801,8501,850-1.07%2,300-+5.35%--
12/111,8601,8901,8601,870+0.54%2,100-+6.86%--
12/101,8301,8601,8101,860+3.33%2,800-+6.65%--
12/071,8001,8201,8001,800+0.56%2,700-+3.57%--
12/061,7801,7901,7801,790+1.13%1,500-+3.23%--
12/051,7901,7901,7701,770-0.56%800-+2.31%--
12/041,7801,7801,7801,780-0.56%200-+3.01%--
12/031,7701,8201,7701,790+0.56%1,600-+3.77%--
11/301,7801,7901,7801,780+0.56%300-+3.31%--
11/291,7701,7701,7701,7700%300-+2.73%--
11/281,7701,7701,7701,7700%200-+2.79%--
11/271,7701,7701,7701,770-1.12%400-+2.79%--
11/261,7801,7901,7801,790+0.56%2,200-+4.07%--
11/221,7501,7801,7501,780+3.49%2,300-+3.55%--
11/211,7501,7501,7201,720-1.15%700-+0.23%--
11/201,7301,7501,7301,740+1.16%1,100-+1.4%--
11/191,7301,7501,7101,720+1.18%1,100-+0.29%--
11/161,7001,7201,7001,700+1.19%1,100--0.82%--
11/151,6801,6901,6801,6800%600--1.98%--
11/141,6801,6801,6801,6800%400--2.1%--
11/131,6801,6801,6801,6800%200--2.1%--
11/121,7001,7001,6801,680-1.18%1,000--2.15%--
11/091,7001,7001,6801,700-0.58%700--1.16%--
11/081,7101,7101,7101,7100%300--0.7%--
11/071,7101,7101,7101,7100%300--0.75%--
11/061,7101,7201,7101,7100%700--0.87%--
11/051,7101,7101,7101,7100%200--1.04%--
11/021,7001,7101,7001,710+0.59%500--1.27%--
11/011,7001,7001,7001,7000%200--2.13%--
10/311,7101,7101,7001,700-0.58%1,400--2.47%--
10/301,7201,7201,7101,710-0.58%300--2.29%--