| 2024 |
| 04/24 | 2,328 | 2,399 | 2,281 | 2,312 | -0.69% | 12,700 | 99億8321万 | -4.11% |
| 04/23 | 2,320 | 2,328 | 2,301 | 2,328 | +0.78% | 7,100 | 100億5230万 | -3.48% |
| 04/22 | 2,334 | 2,344 | 2,310 | 2,310 | -0.43% | 4,600 | 99億7458万 | -4.19% |
| 04/19 | 2,400 | 2,400 | 2,270 | 2,320 | -3.33% | 16,300 | 100億1776万 | -3.77% |
| 04/18 | 2,341 | 2,400 | 2,330 | 2,400 | +2.13% | 11,600 | 103億6320万 | -0.5% |
| 04/17 | 2,395 | 2,396 | 2,335 | 2,350 | -1.88% | 5,900 | 101億4730万 | -2.49% |
| 04/16 | 2,403 | 2,414 | 2,335 | 2,395 | -0.79% | 15,300 | 103億4161万 | -0.62% |
| 04/15 | 2,466 | 2,479 | 2,414 | 2,414 | -2.11% | 8,800 | 104億2365万 | +0.21% |
| 04/12 | 2,420 | 2,472 | 2,420 | 2,466 | +1.57% | 9,200 | 106億4818万 | +2.37% |
| 04/11 | 2,459 | 2,459 | 2,410 | 2,428 | -1.42% | 5,000 | 104億8410万 | +0.83% |
| 04/10 | 2,449 | 2,499 | 2,449 | 2,463 | +0.12% | 8,200 | 106億3523万 | +2.2% |
| 04/09 | 2,437 | 2,470 | 2,430 | 2,460 | +0.86% | 7,300 | 106億2228万 | +2.07% |
| 04/08 | 2,428 | 2,460 | 2,416 | 2,439 | +0.45% | 3,800 | 105億3160万 | +1.12% |
| 04/05 | 2,399 | 2,435 | 2,388 | 2,428 | +0.37% | 5,700 | 104億8410万 | +0.54% |
| 04/04 | 2,430 | 2,440 | 2,400 | 2,419 | -0.45% | 6,100 | 104億4524万 | 0% |
| 04/03 | 2,399 | 2,444 | 2,395 | 2,430 | +0.21% | 6,700 | 104億9274万 | +0.21% |
| 04/02 | 2,461 | 2,463 | 2,402 | 2,425 | -1.34% | 10,200 | 104億7115万 | -0.29% |
| 04/01 | 15:30 連結子会社の代表取締役の異動に関するお知らせ |
| 04/01 | 2,558 | 2,558 | 2,458 | 2,458 | -2.42% | 8,900 | 106億1364万 | +0.86% |
| 03/29 | 2,504 | 2,534 | 2,479 | 2,519 | +0.6% | 12,400 | 108億7704万 | +3.2% |
| 03/28 | 2,429 | 2,528 | 2,429 | 2,504 | +1.58% | 20,700 | 108億1227万 | +2.5% |
| 03/27 | 2,435 | 2,486 | 2,430 | 2,465 | +2.07% | 10,200 | 106億4387万 | +1.07% |
| 03/26 | 2,381 | 2,418 | 2,350 | 2,415 | +2.03% | 12,100 | 104億2797万 | -0.9% |
| 03/25 | 2,376 | 2,435 | 2,359 | 2,367 | +1.07% | 25,500 | 102億2070万 | -3.07% |
| 03/22 | 2,410 | 2,410 | 2,330 | 2,342 | -3.02% | 22,300 | 101億1275万 | -4.45% |
| 03/21 | 2,380 | 2,430 | 2,380 | 2,415 | +3.65% | 33,200 | 104億2797万 | -2.03% |
| 03/19 | 2,321 | 2,355 | 2,315 | 2,330 | +0.43% | 13,400 | 100億6094万 | -6.12% |
| 03/18 | 2,304 | 2,330 | 2,296 | 2,320 | +1% | 27,000 | 100億1776万 | -7.35% |
| 03/15 | 2,332 | 2,353 | 2,296 | 2,297 | -2.38% | 52,200 | 99億1844万 | -8.99% |
| 03/14 | 2,350 | 2,366 | 2,330 | 2,353 | +0.13% | 9,600 | 101億6025万 | -7.62% |
| 03/13 | 2,376 | 2,399 | 2,324 | 2,350 | -0.21% | 13,400 | 101億4730万 | -8.56% |
| 03/12 | 2,354 | 2,410 | 2,315 | 2,355 | -0.51% | 28,700 | 101億6889万 | -9.11% |
| 03/11 | 2,414 | 2,427 | 2,367 | 2,367 | -2.27% | 23,900 | 102億2070万 | -9.38% |
| 03/08 | 2,432 | 2,448 | 2,419 | 2,422 | -0.37% | 8,600 | 104億5819万 | -7.94% |
| 03/07 | 2,499 | 2,499 | 2,420 | 2,431 | -1.58% | 16,200 | 104億9705万 | -8.23% |
| 03/06 | 2,464 | 2,498 | 2,459 | 2,470 | +0.24% | 8,900 | 106億6546万 | -7.42% |
| 03/05 | 2,512 | 2,513 | 2,441 | 2,464 | -1.91% | 17,300 | 106億3955万 | -8.23% |
| 03/04 | 2,529 | 2,529 | 2,475 | 2,512 | -0.12% | 11,000 | 108億4681万 | -7% |
| 03/01 | 2,530 | 2,545 | 2,513 | 2,515 | -0.51% | 7,000 | 108億5977万 | -7.4% |
| 02/29 | 2,580 | 2,580 | 2,504 | 2,528 | -2.02% | 12,500 | 109億1590万 | -7.4% |
| 02/28 | 2,622 | 2,622 | 2,577 | 2,580 | -0.96% | 14,700 | 111億4044万 | -5.94% |
| 02/27 | 2,604 | 2,613 | 2,560 | 2,605 | +2.16% | 19,800 | 112億4839万 | -5.38% |
| 02/26 | 2,594 | 2,613 | 2,550 | 2,550 | -0.39% | 36,700 | 110億1090万 | -7.61% |
| 02/22 | 2,600 | 2,615 | 2,510 | 2,560 | +0.39% | 45,900 | 110億5408万 | -7.61% |
| 02/21 | 2,500 | 2,895 | 2,476 | 2,550 | +5.72% | 309,300 | 110億1090万 | -8.31% |
| 02/20 | 15:00 子会社の異動(合弁会社設立)に関するお知らせ |
| 02/20 | 2,411 | 2,440 | 2,373 | 2,412 | -0.54% | 30,500 | 104億1501万 | -13.64% |
| 02/19 | 2,532 | 2,579 | 2,411 | 2,425 | -4.6% | 54,300 | 104億7115万 | -13.76% |
| 02/16 | 2,553 | 2,566 | 2,525 | 2,542 | -1.13% | 13,800 | 109億7635万 | -10.14% |
| 02/15 | 2,724 | 2,724 | 2,551 | 2,571 | -4.99% | 20,500 | 111億157万 | -9.57% |
| 02/14 | 2,796 | 2,810 | 2,697 | 2,706 | -4.31% | 15,200 | 116億8450万 | -5.25% |
| 02/13 | 2,825 | 2,874 | 2,800 | 2,828 | -1.63% | 23,300 | 122億1130万 | -1.26% |
| 02/13 | 8:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/13 | 8:00 2024年3月期第3四半期決算補足説明資料 |
| 02/13 | 8:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 2,816 | 2,910 | 2,801 | 2,875 | +1.23% | 12,200 | 124億1425万 | +0.31% |
| 02/08 | 2,844 | 2,852 | 2,825 | 2,840 | -0.77% | 3,200 | 122億6312万 | -0.94% |
| 02/07 | 2,922 | 2,922 | 2,852 | 2,862 | -2.05% | 4,000 | 123億5811万 | -0.21% |
| 02/06 | 2,850 | 2,944 | 2,839 | 2,922 | +1.46% | 11,300 | 126億1719万 | +1.92% |
| 02/05 | 2,873 | 2,899 | 2,848 | 2,880 | +0.24% | 8,700 | 124億3584万 | +0.59% |
| 02/02 | 2,881 | 2,884 | 2,850 | 2,873 | +1.02% | 8,100 | 124億561万 | +0.45% |
| 02/01 | 2,890 | 2,890 | 2,831 | 2,844 | -1.35% | 3,800 | 122億8039万 | -0.35% |
| 01/31 | 2,899 | 2,899 | 2,863 | 2,883 | -0.55% | 1,400 | 124億4879万 | +1.05% |
| 01/30 | 2,896 | 2,914 | 2,889 | 2,899 | +0.35% | 5,300 | 125億1788万 | +1.72% |
| 01/29 | 2,866 | 2,893 | 2,858 | 2,889 | +0.8% | 7,800 | 124億7470万 | +1.4% |
| 01/26 | 2,922 | 2,922 | 2,850 | 2,866 | -0.83% | 12,000 | 123億7538万 | +0.63% |
| 01/25 | 2,861 | 2,890 | 2,839 | 2,890 | +0.42% | 7,700 | 124億7902万 | +1.47% |
| 01/24 | 2,815 | 2,880 | 2,815 | 2,878 | +1.41% | 8,700 | 124億2720万 | +1.05% |
| 01/23 | 2,831 | 2,849 | 2,820 | 2,838 | +0.46% | 3,400 | 122億5448万 | -0.32% |
| 01/22 | 2,802 | 2,838 | 2,795 | 2,825 | +0.86% | 3,900 | 121億9835万 | -0.84% |
| 01/19 | 2,811 | 2,821 | 2,800 | 2,801 | -0.28% | 3,100 | 120億9471万 | -1.65% |
| 01/18 | 2,810 | 2,819 | 2,796 | 2,809 | +0.04% | 2,700 | 121億2926万 | -1.4% |
| 01/17 | 2,854 | 2,854 | 2,799 | 2,808 | -1.51% | 7,300 | 121億2494万 | -1.44% |
| 01/16 | 2,898 | 2,898 | 2,839 | 2,851 | -1.42% | 8,900 | 123億1061万 | +0.04% |
| 01/15 | 17:00 人事異動に関するお知らせ |
| 01/15 | 2,866 | 2,892 | 2,861 | 2,892 | +1.47% | 5,900 | 124億8765万 | +1.4% |
| 01/12 | 2,892 | 2,892 | 2,850 | 2,850 | -1.45% | 7,500 | 123億630万 | -0.07% |
| 01/11 | 2,905 | 2,914 | 2,878 | 2,892 | -0.34% | 7,100 | 124億8765万 | +1.26% |
| 01/10 | 2,915 | 2,931 | 2,901 | 2,902 | +0.17% | 5,600 | 125億3083万 | +1.5% |
| 01/09 | 2,882 | 2,927 | 2,882 | 2,897 | +0.17% | 7,200 | 125億924万 | +1.12% |
| 01/05 | 2,889 | 2,932 | 2,889 | 2,892 | -0.1% | 2,800 | 124億8765万 | +0.73% |
| 01/04 | 2,851 | 2,926 | 2,851 | 2,895 | +0.87% | 5,800 | 125億61万 | +0.63% |
| 2023 |
| 12/29 | 2,853 | 2,884 | 2,847 | 2,870 | +1.06% | 4,600 | 123億9266万 | -0.45% |
| 12/28 | 2,790 | 2,853 | 2,790 | 2,840 | +1.07% | 4,400 | 122億6312万 | -1.87% |
| 12/27 | 2,844 | 2,844 | 2,769 | 2,810 | +0.18% | 16,100 | 121億3358万 | -3.37% |
| 12/26 | 2,736 | 2,808 | 2,710 | 2,805 | +2.75% | 18,700 | 121億1199万 | -4.14% |
| 12/25 | 2,822 | 2,822 | 2,730 | 2,730 | -2.71% | 19,900 | 117億8814万 | -7.27% |
| 12/22 | 2,821 | 2,831 | 2,805 | 2,806 | -0.5% | 4,300 | 121億1630万 | -5.3% |
| 12/21 | 2,862 | 2,867 | 2,815 | 2,820 | -1.61% | 9,200 | 121億7676万 | -5.34% |
| 12/20 | 2,862 | 2,921 | 2,862 | 2,866 | -0.42% | 6,200 | 123億7538万 | -4.24% |
| 12/19 | 2,867 | 2,900 | 2,857 | 2,878 | +0.38% | 6,400 | 124億2720万 | -4.19% |
| 12/18 | 2,871 | 2,887 | 2,842 | 2,867 | -0.14% | 5,400 | 123億7970万 | -4.88% |
| 12/15 | 2,853 | 2,891 | 2,843 | 2,871 | +0.74% | 1,200 | 123億9697万 | -5.03% |
| 12/14 | 2,910 | 2,929 | 2,850 | 2,850 | -2.06% | 4,900 | 123億630万 | -6% |
| 12/13 | 2,826 | 2,922 | 2,796 | 2,910 | +4.23% | 12,000 | 125億6538万 | -4.4% |
| 12/12 | 2,815 | 2,831 | 2,792 | 2,792 | -0.82% | 10,100 | 120億5585万 | -8.58% |
| 12/11 | 2,825 | 2,874 | 2,815 | 2,815 | -0.35% | 6,000 | 121億5517万 | -8.22% |
| 12/08 | 2,818 | 2,845 | 2,801 | 2,825 | -0.18% | 6,700 | 121億9835万 | -8.22% |
| 12/07 | 2,884 | 2,890 | 2,808 | 2,830 | -2.38% | 12,800 | 122億1994万 | -8.44% |
| 12/06 | 2,880 | 2,917 | 2,856 | 2,899 | +0.62% | 10,900 | 125億1788万 | -6.57% |
| 12/05 | 2,920 | 2,964 | 2,880 | 2,881 | -2.47% | 20,200 | 124億4015万 | -7.33% |
| 12/04 | 2,988 | 2,988 | 2,902 | 2,954 | -0.67% | 13,800 | 127億5537万 | -5.17% |
| 12/01 | 3,030 | 3,030 | 2,930 | 2,974 | -2.33% | 19,400 | 128億4173万 | -4.65% |
| 11/30 | 3,040 | 3,055 | 3,025 | 3,045 | +0.16% | 6,100 | 131億4831万 | -2.59% |
| 11/29 | 3,035 | 3,120 | 3,035 | 3,040 | -0.65% | 7,300 | 131億2672万 | -2.94% |
| 11/28 | 3,040 | 3,060 | 3,005 | 3,060 | +0.99% | 7,100 | 132億1308万 | -2.45% |
