- 4125
- 2026/09/17
- 時価
- 156億円
- PER 予
- 14.24倍
- 2022年以降
- 4.34-23.85倍
（2022-2026年） - PBR
- 1.13倍
- 2022年以降
- 0.35-2.87倍
（2022-2026年） - 配当 予
- 1.38%
- ROE 予
- 7.96%
- ROA 予
- 3.9%
- 資料
- Link
- CSV,JSON
三和油化工業（4125）のPBR（株価純資産倍率）の推移
- 2022年3月31日
- 1.77倍
- 2023年3月31日
- 1.29倍
- 2024年3月29日
- 0.9倍
- 2025年3月31日
- 0.53倍
- 2026年3月31日
- 1.06倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 3,565 | 3,650 | 3,565 | 3,625 | +1.26% | 6,500 | - | -2.95% | - | - |
| 09/16 | 3,550 | 3,610 | 3,545 | 3,580 | +1.27% | 9,200 | - | -4.61% | - | - |
| 09/15 | 3,455 | 3,595 | 3,455 | 3,535 | +2.32% | 8,100 | - | -6.21% | - | - |
| 09/14 | 3,535 | 3,535 | 3,450 | 3,455 | -1.57% | 11,900 | - | -8.65% | - | - |
| 09/11 | 3,600 | 3,625 | 3,510 | 3,510 | -3.31% | 24,700 | - | -7.12% | - | - |
| 09/10 | 3,800 | 3,800 | 3,625 | 3,630 | -4.47% | 14,900 | - | -3.71% | - | - |
| 09/09 | 3,775 | 3,875 | 3,770 | 3,800 | +0.66% | 10,700 | - | +1.09% | - | - |
| 09/08 | 3,840 | 3,850 | 3,755 | 3,775 | -1.69% | 7,900 | - | +1.07% | - | - |
| 09/07 | 3,740 | 3,875 | 3,710 | 3,840 | +3.64% | 14,300 | - | +3.53% | - | - |
| 09/04 | 3,790 | 3,840 | 3,660 | 3,705 | -0.54% | 13,600 | - | +0.54% | - | - |
| 09/03 | 3,700 | 3,760 | 3,635 | 3,725 | +2.19% | 17,100 | - | +1.8% | - | - |
| 09/02 | 3,705 | 3,745 | 3,615 | 3,645 | -1.49% | 13,400 | - | +0.28% | - | - |
| 09/01 | 3,790 | 3,795 | 3,700 | 3,700 | -1.33% | 7,200 | - | +2.24% | - | - |
| 08/31 | 3,700 | 3,770 | 3,650 | 3,750 | +1.9% | 12,900 | - | +3.88% | - | - |
| 08/28 | 3,750 | 3,845 | 3,645 | 3,680 | -1.87% | 24,100 | - | +2.19% | - | - |
| 08/27 | 3,885 | 3,910 | 3,750 | 3,750 | -3.35% | 9,300 | - | +4.28% | - | - |
| 08/26 | 3,825 | 3,930 | 3,825 | 3,880 | +1.57% | 10,000 | - | +8.14% | - | - |
| 08/25 | 3,805 | 3,850 | 3,750 | 3,820 | +0.39% | 6,100 | - | +6.85% | - | - |
| 08/24 | 3,820 | 3,900 | 3,790 | 3,805 | -0.39% | 9,600 | - | +6.76% | - | - |
| 08/21 | 3,730 | 3,840 | 3,645 | 3,820 | +0.53% | 21,300 | - | +7.36% | - | - |
| 08/20 | 3,720 | 3,945 | 3,720 | 3,800 | +2.7% | 12,600 | - | +7.13% | - | - |
| 08/19 | 3,800 | 3,800 | 3,685 | 3,700 | -3.14% | 11,900 | - | +4.91% | - | - |
| 08/18 | 3,970 | 4,015 | 3,795 | 3,820 | -4.14% | 19,000 | - | +8.89% | - | - |
| 08/17 | 4,095 | 4,100 | 3,930 | 3,985 | -1.6% | 13,100 | - | +14.09% | - | - |
| 08/14 | 4,050 | 4,095 | 3,975 | 4,050 | -0.12% | 16,600 | - | +16.88% | - | - |
| 08/13 | 4,045 | 4,055 | 3,865 | 4,055 | +1.76% | 34,000 | - | +17.95% | - | - |
| 08/12 | 3,870 | 4,000 | 3,765 | 3,985 | +3.1% | 44,300 | - | +16.66% | - | - |
| 08/10 | 3,650 | 4,080 | 3,650 | 3,865 | +14.35% | 155,800 | - | +14.08% | - | - |
| 08/07 | 3,350 | 3,435 | 3,260 | 3,380 | +2.58% | 29,300 | - | +0.57% | - | - |
| 08/06 | 3,330 | 3,330 | 3,250 | 3,295 | -1.2% | 6,600 | - | -1.58% | - | - |
| 08/05 | 3,215 | 3,345 | 3,215 | 3,335 | +3.73% | 13,800 | - | -0.12% | - | - |
| 08/04 | 3,130 | 3,235 | 3,115 | 3,215 | +2.72% | 11,300 | - | -3.45% | - | - |
| 08/03 | 3,295 | 3,295 | 3,025 | 3,130 | -2.95% | 14,700 | - | -5.95% | - | - |
| 07/31 | 3,090 | 3,265 | 3,090 | 3,225 | +5.39% | 17,800 | - | -3.12% | - | - |
| 07/30 | 3,080 | 3,140 | 3,050 | 3,060 | -2.08% | 17,500 | - | -8.11% | - | - |
| 07/29 | 3,275 | 3,275 | 3,000 | 3,125 | -3.7% | 29,000 | - | -6.3% | - | - |
| 07/28 | 3,475 | 3,475 | 3,230 | 3,245 | -6.62% | 18,300 | - | -2.9% | - | - |
| 07/27 | 3,575 | 3,575 | 3,420 | 3,475 | -1.7% | 17,200 | - | +3.89% | - | - |
| 07/24 | 3,510 | 3,535 | 3,445 | 3,535 | -0.14% | 15,200 | - | +6.28% | - | - |
| 07/23 | 3,480 | 3,600 | 3,480 | 3,540 | -0.14% | 12,100 | - | +7.18% | - | - |
| 07/22 | 3,565 | 3,690 | 3,500 | 3,545 | -0.56% | 25,400 | - | +8.15% | - | - |
| 07/21 | 3,600 | 3,650 | 3,445 | 3,565 | +0.42% | 23,100 | - | +9.79% | - | - |
| 07/17 | 3,595 | 3,600 | 3,440 | 3,550 | -2.74% | 20,600 | - | +10.49% | - | - |
| 07/16 | 3,475 | 3,690 | 3,455 | 3,650 | +2.96% | 22,200 | - | +14.96% | - | - |
| 07/15 | 3,305 | 3,565 | 3,305 | 3,545 | +7.26% | 23,400 | - | +13.22% | - | - |
| 07/14 | 3,295 | 3,305 | 3,205 | 3,305 | +2.48% | 12,500 | - | +6.92% | - | - |
| 07/13 | 3,455 | 3,640 | 3,205 | 3,225 | -6.25% | 29,900 | - | +5.43% | - | - |
| 07/10 | 3,330 | 3,465 | 3,310 | 3,440 | +4.56% | 18,900 | - | +13.57% | - | - |
| 07/09 | 3,370 | 3,390 | 3,290 | 3,290 | -2.52% | 11,100 | - | +9.81% | - | - |
| 07/08 | 3,495 | 3,495 | 3,310 | 3,375 | -3.3% | 32,100 | - | +13.79% | - | - |
| 07/07 | 3,330 | 3,495 | 3,330 | 3,490 | +5.76% | 51,500 | - | +18.99% | - | - |
| 07/06 | 3,265 | 3,335 | 3,175 | 3,300 | +3.29% | 27,700 | - | +13.99% | - | - |
| 07/03 | 3,100 | 3,200 | 3,005 | 3,195 | +4.93% | 24,300 | - | +11.6% | - | - |
| 07/02 | 3,065 | 3,130 | 3,030 | 3,045 | -1.14% | 16,400 | - | +7.11% | - | - |
| 07/01 | 3,115 | 3,160 | 3,040 | 3,080 | -0.65% | 19,600 | - | +9.07% | - | - |
| 06/30 | 3,200 | 3,200 | 3,000 | 3,100 | -1.9% | 20,000 | - | +10.6% | - | - |
| 06/29 | 3,150 | 3,160 | 3,040 | 3,160 | +0.32% | 23,800 | - | +13.59% | - | - |
| 06/26 | 3,270 | 3,270 | 3,060 | 3,150 | -3.67% | 28,000 | - | +14.13% | - | - |
| 06/25 | 3,255 | 3,295 | 3,185 | 3,270 | +2.67% | 19,400 | - | +19.3% | - | - |
| 06/24 | 3,255 | 3,255 | 3,085 | 3,185 | -2.9% | 41,500 | - | +17.22% | - | - |
| 06/23 | 3,400 | 3,425 | 3,225 | 3,280 | -1.8% | 62,700 | - | +21.57% | - | - |
| 06/22 | 3,050 | 3,340 | 3,030 | 3,340 | +11.48% | 74,700 | - | +24.63% | - | - |
| 06/19 | 3,105 | 3,200 | 2,996 | 2,996 | +1.22% | 59,700 | - | +12.13% | - | - |
| 06/18 | 2,915 | 2,996 | 2,910 | 2,960 | +1.72% | 44,200 | - | +9.43% | - | - |
| 06/17 | 2,778 | 2,924 | 2,776 | 2,910 | +4.83% | 33,300 | - | +6.13% | - | - |
| 06/16 | 2,733 | 2,799 | 2,698 | 2,776 | +2.89% | 38,800 | - | +0.29% | - | - |
| 06/15 | 2,656 | 2,748 | 2,650 | 2,698 | +3.02% | 21,700 | - | -3.61% | - | - |
| 06/12 | 2,582 | 2,644 | 2,573 | 2,619 | +2.71% | 17,500 | - | -7.65% | - | - |
| 06/11 | 2,516 | 2,567 | 2,466 | 2,550 | +0.39% | 38,800 | - | -11.18% | - | - |
| 06/10 | 2,500 | 2,554 | 2,473 | 2,540 | +1.6% | 30,700 | - | -12.71% | - | - |
| 06/09 | 2,487 | 2,549 | 2,459 | 2,500 | +0.68% | 28,100 | - | -15.23% | - | - |
| 06/08 | 2,531 | 2,531 | 2,453 | 2,483 | -4.72% | 34,300 | - | -16.9% | - | - |
| 06/05 | 2,530 | 2,672 | 2,530 | 2,606 | +2.84% | 30,300 | - | -13.94% | - | - |
| 06/04 | 2,550 | 2,577 | 2,518 | 2,534 | -1.36% | 29,000 | - | -17.19% | - | - |
| 06/03 | 2,549 | 2,569 | 2,505 | 2,569 | +1.54% | 22,700 | - | -17.05% | - | - |
| 06/02 | 2,550 | 2,579 | 2,470 | 2,530 | +0.88% | 55,700 | - | -19.25% | - | - |
| 06/01 | 2,675 | 2,675 | 2,492 | 2,508 | -6.24% | 50,000 | - | -21.16% | - | - |
| 05/29 | 2,622 | 2,718 | 2,622 | 2,675 | +4% | 57,300 | - | -17% | - | - |
| 05/28 | 2,588 | 2,591 | 2,483 | 2,572 | +0.04% | 49,700 | - | -20.76% | - | - |
| 05/27 | 2,562 | 2,631 | 2,546 | 2,571 | +0.19% | 66,500 | - | -21.59% | - | - |
| 05/26 | 2,617 | 2,617 | 2,548 | 2,566 | -1.95% | 53,000 | - | -22.57% | - | - |
| 05/25 | 2,664 | 2,664 | 2,583 | 2,617 | -2.06% | 55,200 | - | -21.97% | - | - |
| 05/22 | 2,640 | 2,720 | 2,638 | 2,672 | +0.26% | 51,100 | - | -21.09% | - | - |
| 05/21 | 2,746 | 2,755 | 2,618 | 2,665 | -1.7% | 70,000 | - | -21.92% | - | - |
| 05/20 | 2,830 | 2,874 | 2,657 | 2,711 | -4.14% | 119,600 | - | -20.94% | - | - |
| 05/19 | 3,065 | 3,065 | 2,775 | 2,828 | -9.79% | 275,600 | - | -17.91% | - | - |
| 05/18 | 3,345 | 3,365 | 3,135 | 3,135 | -18.25% | 93,200 | - | -9.39% | - | - |
| 05/15 | 3,870 | 4,050 | 3,785 | 3,835 | -0.9% | 124,500 | - | +10.84% | - | - |
| 05/14 | 3,600 | 3,935 | 3,600 | 3,870 | +8.71% | 106,300 | - | +12.96% | - | - |
| 05/13 | 3,520 | 3,610 | 3,495 | 3,560 | -0.14% | 29,900 | - | +4.83% | - | - |
| 05/12 | 3,660 | 3,660 | 3,540 | 3,565 | -1.52% | 31,600 | - | +5.35% | - | - |
| 05/11 | 3,495 | 3,650 | 3,485 | 3,620 | +3.58% | 58,200 | - | +7.35% | - | - |
| 05/08 | 3,525 | 3,525 | 3,395 | 3,495 | -0.85% | 33,200 | - | +4.08% | - | - |
| 05/07 | 3,535 | 3,555 | 3,470 | 3,525 | 0% | 38,700 | - | +5.19% | - | - |
| 05/01 | 3,455 | 3,535 | 3,370 | 3,525 | +2.03% | 35,200 | - | +5.41% | - | - |
| 04/30 | 3,450 | 3,500 | 3,390 | 3,455 | -0.72% | 37,700 | - | +3.82% | - | - |
| 04/28 | 3,445 | 3,520 | 3,420 | 3,480 | +1.9% | 44,600 | - | +5.17% | - | - |
| 04/27 | 3,530 | 3,545 | 3,350 | 3,415 | -1.3% | 46,200 | - | +3.99% | - | - |
| 04/24 | 3,405 | 3,515 | 3,405 | 3,460 | -0.29% | 62,900 | - | +6.17% | - | - |
| 04/23 | 3,695 | 3,695 | 3,390 | 3,470 | -7.22% | 119,000 | - | +7.03% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 5,420 12/24 | 3,025 2/24 | 1,565,000 12/23 | 15.73 | 8.78 | 2.4 | 1.34 | 232億3012万 | 130億6195万 | 1.77倍 3/31 |
| 2023年 3月期 | 7,320 8/31 | 3,170 3/14 | 225,500 6/17 | 23.85 | 10.33 | 2.87 | 1.24 | 316億776万 | 136億8806万 | 1.29倍 3/31 |
| 2024年 3月期 | 4,245 7/4 | 2,296 3/18 3/15 | 309,300 2/21 | 17.59 | 9.52 | 1.52 | 0.82 | 183億2991万 | 99億1412万 | 0.9倍 3/29 |
| 2025年 3月期 | 3,075 7/10 | 1,428 2/25 | 94,500 2/12 | 22.45 | 10.42 | 1.08 | 0.5 | 132億7785万 | 61億6610万 | 0.53倍 3/31 |
| 2026年 3月期 | 3,600 3/31 | 1,080 4/7 | 145,400 12/15 | 14.51 | 4.35 | 1.17 | 0.35 | 155億5351万 | 46億6344万 | 1.06倍 3/31 |
| 最新 | 3,625 2026/9/17 | 6,500 | - | - | 156億6152万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
