時価総額
- 2021年3月31日
- 419億9407万
- 2022年3月31日
- 109億9442万
- 2023年3月31日
- 50億3568万
- 2024年3月29日
- 29億9528万
- 2025年3月31日
- 26億9139万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 501 | 525 | 495 | 515 | +1.38% | 121,000 | 40億7685万 | +1.38% | 31.24 | 2.1 |
| 05/29 | 520 | 533 | 506 | 508 | -2.31% | 165,500 | 40億2144万 | +1.4% | 30.81 | 2.07 |
| 05/28 | 530 | 530 | 508 | 520 | -1.33% | 165,300 | 41億1643万 | +5.26% | 31.54 | 2.12 |
| 05/27 | 514 | 538 | 495 | 527 | +4.56% | 424,000 | 41億7185万 | +8.21% | 31.96 | 2.15 |
| 05/26 | 494 | 520 | 481 | 504 | +2.86% | 145,200 | 39億8977万 | +5.22% | 30.57 | 2.05 |
| 05/23 | 503 | 513 | 489 | 490 | -3.16% | 116,500 | 38億7895万 | +3.59% | 29.72 | 1.99 |
| 05/22 | 514 | 518 | 497 | 506 | -0.59% | 82,200 | 40億561万 | +8.58% | 30.69 | 2.06 |
| 05/21 | 509 | 518 | 506 | 509 | 0% | 80,800 | 40億2936万 | +10.89% | 30.87 | 2.07 |
| 05/20 | 514 | 522 | 503 | 509 | -0.97% | 128,500 | 40億2936万 | +12.61% | 30.87 | 2.07 |
| 05/19 | 516 | 538 | 510 | 514 | -2.28% | 129,200 | 40億6894万 | +15.77% | 31.17 | 2.09 |
| 05/16 | 530 | 545 | 516 | 526 | +2.73% | 183,800 | 41億6393万 | +20.92% | 31.9 | 2.14 |
| 05/15 | 587 | 587 | 502 | 512 | -11.27% | 674,400 | 40億5310万 | +20.19% | 31.05 | 2.08 |
| 05/14 | 551 | 588 | 548 | 577 | +5.29% | 389,800 | 45億6766万 | +38.37% | 35 | 2.35 |
| 05/13 | 546 | 583 | 530 | 548 | +1.67% | 548,100 | 43億3809万 | +34.64% | 33.24 | 2.23 |
| 05/12 | 560 | 589 | 533 | 539 | -5.44% | 821,700 | 42億6684万 | +35.43% | 32.69 | 2.19 |
| 05/09 | 566 | 599 | 518 | 570 | +6.15% | 2,583,400 | 45億1225万 | +45.78% | 34.57 | 2.32 |
| 05/08 | 461 | 537 | 453 | 537 | +17.51% | 2,576,400 | 42億5101万 | +40.58% | 32.57 | 2.19 |
| 05/07 | 466 | 478 | 452 | 457 | -2.97% | 300,300 | 36億1771万 | +21.87% | 27.72 | 1.86 |
| 05/02 | 511 | 511 | 466 | 471 | -8.54% | 533,100 | 37億2854万 | +26.61% | 28.57 | 1.92 |
| 05/01 | 530 | 560 | 493 | 515 | -8.04% | 1,470,900 | 40億7685万 | +39.95% | 31.24 | 2.1 |
| 04/30 | 577 | 631 | 560 | 560 | +4.28% | 3,534,400 | 44億3308万 | +54.27% | 33.96 | 2.28 |
| 04/28 | 525 | 575 | 501 | 537 | +8.05% | 3,942,200 | 42億5101万 | +51.27% | 32.57 | 2.19 |
| 04/25 | 440 | 497 | 412 | 497 | +19.18% | 2,655,200 | 39億3436万 | +42.41% | 30.14 | 2.02 |
| 04/24 | 341 | 417 | 336 | 417 | +23.74% | 337,000 | 33億106万 | +21.22% | 25.29 | 1.7 |
| 04/23 | 335 | 339 | 335 | 337 | +0.6% | 2,500 | 26億6776万 | -1.75% | 20.44 | 1.37 |
| 04/22 | 335 | 339 | 334 | 335 | -2.33% | 8,900 | 26億5193万 | -2.9% | 20.32 | 1.36 |
| 04/21 | 339 | 346 | 339 | 343 | +2.39% | 9,400 | 27億1526万 | -1.15% | 20.8 | 1.4 |
| 04/18 | 339 | 344 | 335 | 335 | -1.47% | 11,300 | 26億5193万 | -3.74% | 20.32 | 1.36 |
| 04/17 | 338 | 348 | 335 | 340 | +2.41% | 33,200 | 26億9151万 | -2.86% | 20.62 | 1.38 |
| 04/16 | 337 | 340 | 332 | 332 | -1.19% | 6,400 | 26億2818万 | -5.41% | 20.14 | 1.35 |
| 04/15 | 328 | 348 | 326 | 336 | +2.44% | 22,300 | 26億5985万 | -4.82% | 20.38 | 1.37 |
| 04/14 | 326 | 334 | 326 | 328 | +0.61% | 16,600 | 25億9652万 | -7.34% | 19.89 | 1.34 |
| 04/11 | 310 | 327 | 308 | 326 | +3.16% | 12,800 | 25億8069万 | -8.68% | 19.77 | 1.33 |
| 04/10 | 326 | 326 | 309 | 316 | +10.49% | 26,800 | 25億152万 | -11.98% | 19.17 | 1.29 |
| 04/09 | 299 | 301 | 283 | 286 | -4.67% | 24,700 | 22億6404万 | -20.78% | 17.35 | 1.16 |
| 04/08 | 304 | 309 | 298 | 300 | +7.14% | 22,700 | 23億7486万 | -17.81% | 18.2 | 1.22 |
| 04/07 | 273 | 299 | 272 | 280 | -12.77% | 93,700 | 22億1654万 | -23.91% | 16.98 | 1.14 |
| 04/04 | 325 | 332 | 301 | 321 | -5.03% | 95,900 | 25億4110万 | -13.71% | 19.47 | 1.31 |
| 04/03 | 340 | 343 | 320 | 338 | -4.79% | 64,400 | 26億7568万 | -9.87% | 20.5 | 1.38 |
| 04/02 | 360 | 362 | 355 | 355 | -0.56% | 13,800 | 28億1026万 | -5.84% | 21.53 | 1.45 |
| 04/01 | 359 | 364 | 355 | 357 | +0.56% | 7,600 | 28億2609万 | -5.56% | 21.65 | 1.45 |
| 03/31 | 366 | 366 | 350 | 355 | -5.08% | 32,300 | 28億1026万 | -6.58% | 21.53 | 1.45 |
| 03/28 | 372 | 378 | 372 | 374 | -0.8% | 8,200 | 29億6067万 | -2.09% | 22.67 | 1.52 |
| 03/27 | 379 | 380 | 376 | 377 | -1.31% | 8,300 | 29億8441万 | -2.08% | 22.85 | 1.53 |
| 03/26 | 380 | 383 | 379 | 382 | +0.26% | 4,900 | 30億2399万 | -0.78% | 23.15 | 1.55 |
| 03/25 | 377 | 381 | 374 | 381 | +1.87% | 5,800 | 30億1608万 | -1.3% | 23.09 | 1.55 |
| 03/24 | 390 | 390 | 372 | 374 | -2.86% | 28,100 | 29億6067万 | -2.86% | 22.67 | 1.52 |
| 03/21 | 387 | 393 | 375 | 385 | +0.52% | 29,900 | 30億4774万 | +0.26% | 23.34 | 1.57 |
| 03/19 | 380 | 383 | 379 | 383 | +0.79% | 11,000 | 30億3191万 | 0% | 23.21 | 1.56 |
| 03/18 | 381 | 381 | 377 | 380 | +0.26% | 6,600 | 30億816万 | -0.52% | 23.03 | 1.55 |
| 03/17 | 386 | 386 | 379 | 379 | -0.79% | 10,300 | 30億25万 | -0.79% | 22.97 | 1.54 |
| 03/14 | 377 | 382 | 369 | 382 | +1.6% | 15,500 | 30億2399万 | +0.26% | 23.15 | 1.55 |
| 03/13 | 379 | 381 | 375 | 376 | -0.53% | 19,100 | 29億7650万 | -0.79% | 22.79 | 1.53 |
| 03/12 | 365 | 382 | 360 | 378 | +2.72% | 21,000 | 29億9233万 | 0% | 22.91 | 1.54 |
| 03/11 | 375 | 376 | 360 | 368 | -3.16% | 52,800 | 29億1317万 | -2.39% | 22.31 | 1.5 |
| 03/10 | 385 | 385 | 376 | 380 | -1.55% | 33,000 | 30億816万 | +1.06% | 23.03 | 1.55 |
| 03/07 | 376 | 386 | 376 | 386 | +2.66% | 18,200 | 30億5566万 | +2.66% | 23.4 | 1.57 |
| 03/06 | 375 | 380 | 373 | 376 | 0% | 9,500 | 29億7650万 | +0.27% | 22.79 | 1.53 |
| 03/05 | 373 | 378 | 368 | 376 | +0.8% | 17,600 | 29億7650万 | +0.27% | 22.79 | 1.53 |
| 03/04 | 378 | 380 | 371 | 373 | -3.12% | 23,000 | 29億5275万 | 0% | 22.61 | 1.52 |
| 03/03 | 378 | 393 | 374 | 385 | +2.39% | 33,700 | 30億4774万 | +3.49% | 23.34 | 1.57 |
| 02/28 | 385 | 385 | 365 | 376 | -3.34% | 53,100 | 29億7650万 | +1.35% | 22.79 | 1.53 |
| 02/27 | 394 | 399 | 389 | 389 | -1.27% | 15,200 | 30億7941万 | +5.42% | 23.58 | 1.58 |
| 02/26 | 395 | 400 | 390 | 394 | -0.25% | 20,400 | 31億1899万 | +7.36% | 23.88 | 1.6 |
| 02/25 | 407 | 408 | 390 | 395 | -3.19% | 53,900 | 31億2691万 | +8.22% | 23.94 | 1.61 |
| 02/21 | 400 | 428 | 385 | 408 | +0.74% | 84,700 | 32億2982万 | +12.71% | 24.73 | 1.66 |
| 02/20 | 430 | 439 | 402 | 405 | -4.71% | 117,000 | 32億607万 | +12.81% | 24.55 | 1.65 |
| 02/19 | 400 | 425 | 399 | 425 | +7.59% | 138,600 | 33億6439万 | +19.38% | 25.76 | 1.73 |
| 02/18 | 407 | 423 | 389 | 395 | -0.25% | 236,300 | 31億2691万 | +11.9% | 23.94 | 1.61 |
| 02/17 | 400 | 400 | 377 | 396 | +11.55% | 347,000 | 31億3482万 | +13.14% | 24 | 1.61 |
| 02/14 | 359 | 360 | 353 | 355 | -1.11% | 36,200 | 28億1026万 | +2.31% | 21.52 | 1.44 |
| 02/13 | 363 | 363 | 358 | 359 | -1.37% | 14,400 | 28億4192万 | +3.46% | 21.76 | 1.46 |
| 02/12 | 359 | 364 | 356 | 364 | +0.55% | 26,000 | 28億8150万 | +5.2% | 22.06 | 1.48 |
| 02/10 | 364 | 364 | 357 | 362 | +0.56% | 23,000 | 28億6567万 | +5.23% | 21.94 | 1.47 |
| 02/07 | 354 | 362 | 352 | 360 | +2.27% | 28,900 | 28億4984万 | +4.96% | 21.82 | 1.46 |
| 02/06 | 347 | 354 | 346 | 352 | +1.15% | 26,500 | 27億8651万 | +3.23% | 21.34 | 1.43 |
| 02/05 | 346 | 350 | 345 | 348 | -0.57% | 11,600 | 27億5484万 | +2.35% | 21.09 | 1.42 |
| 02/04 | 342 | 352 | 340 | 350 | +2.04% | 14,400 | 27億7068万 | +3.24% | 21.21 | 1.42 |
| 02/03 | 349 | 351 | 343 | 343 | -2.83% | 20,500 | 27億1526万 | +1.48% | 20.79 | 1.4 |
| 01/31 | 361 | 368 | 353 | 353 | -4.08% | 31,000 | 27億9442万 | +4.75% | 21.4 | 1.44 |
| 01/30 | 366 | 370 | 359 | 368 | -0.81% | 26,400 | 29億1317万 | +9.52% | 22.31 | 1.5 |
| 01/29 | 363 | 371 | 357 | 371 | +2.2% | 31,000 | 29億3692万 | +10.75% | 22.49 | 1.51 |
| 01/28 | 348 | 363 | 347 | 363 | +4.61% | 31,400 | 28億7359万 | +8.68% | 22 | 1.48 |
| 01/27 | 344 | 348 | 344 | 347 | +1.17% | 5,400 | 27億4693万 | +3.89% | 21.03 | 1.41 |
| 01/24 | 340 | 349 | 340 | 343 | +0.29% | 12,400 | 27億1526万 | +2.69% | 20.79 | 1.4 |
| 01/23 | 345 | 345 | 338 | 342 | -1.16% | 11,900 | 27億735万 | +2.09% | 20.73 | 1.39 |
| 01/22 | 344 | 346 | 337 | 346 | +2.06% | 13,900 | 27億3901万 | +2.98% | 20.97 | 1.41 |
| 01/21 | 335 | 339 | 333 | 339 | +2.42% | 6,100 | 26億8360万 | +0.89% | 20.55 | 1.38 |
| 01/20 | 326 | 334 | 326 | 331 | +1.85% | 13,400 | 26億2027万 | -2.07% | 20.06 | 1.35 |
| 01/17 | 326 | 329 | 324 | 325 | -2.69% | 29,200 | 25億7277万 | -4.13% | 19.7 | 1.32 |
| 01/16 | 333 | 336 | 330 | 334 | +0.3% | 18,900 | 26億4402万 | -2.05% | 20.24 | 1.36 |
| 01/15 | 330 | 336 | 330 | 333 | -0.6% | 16,600 | 26億3610万 | -2.92% | 20.18 | 1.35 |
| 01/14 | 334 | 340 | 334 | 335 | +0.6% | 24,000 | 26億5193万 | -2.9% | 20.31 | 1.36 |
| 01/10 | 327 | 336 | 327 | 333 | +1.83% | 18,800 | 26億3610万 | -4.03% | 20.18 | 1.35 |
| 01/09 | 335 | 337 | 327 | 327 | -3.25% | 29,500 | 25億8860万 | -6.57% | 19.82 | 1.33 |
| 01/08 | 335 | 342 | 331 | 338 | 0% | 23,900 | 26億7568万 | -3.98% | 20.49 | 1.37 |
| 01/07 | 320 | 338 | 320 | 338 | +5.96% | 55,600 | 26億7568万 | -4.52% | 20.49 | 1.37 |
| 01/06 | 325 | 327 | 318 | 319 | -2.45% | 34,200 | 25億2527万 | -10.14% | 19.34 | 1.3 |
| 2024 | ||||||||||
| 12/30 | 328 | 328 | 321 | 327 | 0% | 31,200 | 25億8860万 | -8.4% | 19.82 | 1.36 |
| 12/27 | 323 | 327 | 322 | 327 | +1.87% | 15,000 | 25億8860万 | -9.17% | 19.82 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 8,830 1/4 | 3,565 12/21 | 3,799,400 12/29 | 639億5904万 | 258億2264万 | 419億9407万 3/31 |
| 2022年 3月期 | 6,220 4/12 | 931 3/16 3/15 | 527,200 11/16 | 479億3554万 | 73億3593万 | 109億9442万 3/31 |
| 2023年 3月期 | 1,707 4/6 | 552 12/26 | 727,000 5/18 | 134億5052万 | 43億6699万 | 50億3568万 3/31 |
| 2024年 3月期 | 700 4/12 | 301 12/26 | 444,400 12/27 | 55億3786万 | 23億8278万 | 29億9528万 3/29 |
| 2025年 3月期 | 611 7/16 | 317 12/25 | 3,392,200 6/18 | 48億3681万 | 25億944万 | 26億9139万 3/31 |
| 最新 | 515 2025/5/30 | 121,000 | 40億7685万 | |||