時価総額
- 2021年3月31日
- 419億9407万
- 2022年3月31日
- 109億9442万
- 2023年3月31日
- 50億3568万
- 2024年3月29日
- 29億9528万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 511 | 511 | 466 | 471 | -8.54% | 533,100 | 37億2854万 | +26.61% | 37.56 | 1.95 |
| 05/01 | 530 | 560 | 493 | 515 | -8.04% | 1,470,900 | 40億7685万 | +39.95% | 41.07 | 2.14 |
| 04/30 | 577 | 631 | 560 | 560 | +4.28% | 3,534,400 | 44億3308万 | +54.27% | 44.66 | 2.32 |
| 04/28 | 525 | 575 | 501 | 537 | +8.05% | 3,942,200 | 42億5101万 | +51.27% | 42.83 | 2.23 |
| 04/25 | 440 | 497 | 412 | 497 | +19.18% | 2,655,200 | 39億3436万 | +42.41% | 39.64 | 2.06 |
| 04/24 | 341 | 417 | 336 | 417 | +23.74% | 337,000 | 33億106万 | +21.22% | 33.26 | 1.73 |
| 04/23 | 335 | 339 | 335 | 337 | +0.6% | 2,500 | 26億6776万 | -1.75% | 26.88 | 1.4 |
| 04/22 | 335 | 339 | 334 | 335 | -2.33% | 8,900 | 26億5193万 | -2.9% | 26.72 | 1.39 |
| 04/21 | 339 | 346 | 339 | 343 | +2.39% | 9,400 | 27億1526万 | -1.15% | 27.36 | 1.42 |
| 04/18 | 339 | 344 | 335 | 335 | -1.47% | 11,300 | 26億5193万 | -3.74% | 26.72 | 1.39 |
| 04/17 | 338 | 348 | 335 | 340 | +2.41% | 33,200 | 26億9151万 | -2.86% | 27.12 | 1.41 |
| 04/16 | 337 | 340 | 332 | 332 | -1.19% | 6,400 | 26億2818万 | -5.41% | 26.48 | 1.38 |
| 04/15 | 328 | 348 | 326 | 336 | +2.44% | 22,300 | 26億5985万 | -4.82% | 26.8 | 1.39 |
| 04/14 | 326 | 334 | 326 | 328 | +0.61% | 16,600 | 25億9652万 | -7.34% | 26.16 | 1.36 |
| 04/11 | 310 | 327 | 308 | 326 | +3.16% | 12,800 | 25億8069万 | -8.68% | 26 | 1.35 |
| 04/10 | 326 | 326 | 309 | 316 | +10.49% | 26,800 | 25億152万 | -11.98% | 25.2 | 1.31 |
| 04/09 | 299 | 301 | 283 | 286 | -4.67% | 24,700 | 22億6404万 | -20.78% | 22.81 | 1.19 |
| 04/08 | 304 | 309 | 298 | 300 | +7.14% | 22,700 | 23億7486万 | -17.81% | 23.93 | 1.24 |
| 04/07 | 273 | 299 | 272 | 280 | -12.77% | 93,700 | 22億1654万 | -23.91% | 22.33 | 1.16 |
| 04/04 | 325 | 332 | 301 | 321 | -5.03% | 95,900 | 25億4110万 | -13.71% | 25.6 | 1.33 |
| 04/03 | 340 | 343 | 320 | 338 | -4.79% | 64,400 | 26億7568万 | -9.87% | 26.96 | 1.4 |
| 04/02 | 360 | 362 | 355 | 355 | -0.56% | 13,800 | 28億1026万 | -5.84% | 28.31 | 1.47 |
| 04/01 | 359 | 364 | 355 | 357 | +0.56% | 7,600 | 28億2609万 | -5.56% | 28.47 | 1.48 |
| 03/31 | 366 | 366 | 350 | 355 | -5.08% | 32,300 | 28億1026万 | -6.58% | 28.31 | 1.47 |
| 03/28 | 372 | 378 | 372 | 374 | -0.8% | 8,200 | 29億6067万 | -2.09% | 29.83 | 1.55 |
| 03/27 | 379 | 380 | 376 | 377 | -1.31% | 8,300 | 29億8441万 | -2.08% | 30.07 | 1.56 |
| 03/26 | 380 | 383 | 379 | 382 | +0.26% | 4,900 | 30億2399万 | -0.78% | 30.47 | 1.58 |
| 03/25 | 377 | 381 | 374 | 381 | +1.87% | 5,800 | 30億1608万 | -1.3% | 30.39 | 1.58 |
| 03/24 | 390 | 390 | 372 | 374 | -2.86% | 28,100 | 29億6067万 | -2.86% | 29.83 | 1.55 |
| 03/21 | 387 | 393 | 375 | 385 | +0.52% | 29,900 | 30億4774万 | +0.26% | 30.7 | 1.6 |
| 03/19 | 380 | 383 | 379 | 383 | +0.79% | 11,000 | 30億3191万 | 0% | 30.55 | 1.59 |
| 03/18 | 381 | 381 | 377 | 380 | +0.26% | 6,600 | 30億816万 | -0.52% | 30.31 | 1.58 |
| 03/17 | 386 | 386 | 379 | 379 | -0.79% | 10,300 | 30億25万 | -0.79% | 30.23 | 1.57 |
| 03/14 | 377 | 382 | 369 | 382 | +1.6% | 15,500 | 30億2399万 | +0.26% | 30.47 | 1.58 |
| 03/13 | 379 | 381 | 375 | 376 | -0.53% | 19,100 | 29億7650万 | -0.79% | 29.99 | 1.56 |
| 03/12 | 365 | 382 | 360 | 378 | +2.72% | 21,000 | 29億9233万 | 0% | 30.15 | 1.57 |
| 03/11 | 375 | 376 | 360 | 368 | -3.16% | 52,800 | 29億1317万 | -2.39% | 29.35 | 1.53 |
| 03/10 | 385 | 385 | 376 | 380 | -1.55% | 33,000 | 30億816万 | +1.06% | 30.31 | 1.58 |
| 03/07 | 376 | 386 | 376 | 386 | +2.66% | 18,200 | 30億5566万 | +2.66% | 30.78 | 1.6 |
| 03/06 | 375 | 380 | 373 | 376 | 0% | 9,500 | 29億7650万 | +0.27% | 29.99 | 1.56 |
| 03/05 | 373 | 378 | 368 | 376 | +0.8% | 17,600 | 29億7650万 | +0.27% | 29.99 | 1.56 |
| 03/04 | 378 | 380 | 371 | 373 | -3.12% | 23,000 | 29億5275万 | 0% | 29.75 | 1.55 |
| 03/03 | 378 | 393 | 374 | 385 | +2.39% | 33,700 | 30億4774万 | +3.49% | 30.7 | 1.6 |
| 02/28 | 385 | 385 | 365 | 376 | -3.34% | 53,100 | 29億7650万 | +1.35% | 29.99 | 1.56 |
| 02/27 | 394 | 399 | 389 | 389 | -1.27% | 15,200 | 30億7941万 | +5.42% | 31.02 | 1.61 |
| 02/26 | 395 | 400 | 390 | 394 | -0.25% | 20,400 | 31億1899万 | +7.36% | 31.42 | 1.63 |
| 02/25 | 407 | 408 | 390 | 395 | -3.19% | 53,900 | 31億2691万 | +8.22% | 31.5 | 1.64 |
| 02/21 | 400 | 428 | 385 | 408 | +0.74% | 84,700 | 32億2982万 | +12.71% | 32.54 | 1.69 |
| 02/20 | 430 | 439 | 402 | 405 | -4.71% | 117,000 | 32億607万 | +12.81% | 32.3 | 1.68 |
| 02/19 | 400 | 425 | 399 | 425 | +7.59% | 138,600 | 33億6439万 | +19.38% | 33.89 | 1.76 |
| 02/18 | 407 | 423 | 389 | 395 | -0.25% | 236,300 | 31億2691万 | +11.9% | 31.5 | 1.64 |
| 02/17 | 400 | 400 | 377 | 396 | +11.55% | 347,000 | 31億3482万 | +13.14% | 31.58 | 1.64 |
| 02/14 | 359 | 360 | 353 | 355 | -1.11% | 36,200 | 28億1026万 | +2.31% | 28.31 | 1.47 |
| 02/13 | 363 | 363 | 358 | 359 | -1.37% | 14,400 | 28億4192万 | +3.46% | 28.63 | 1.49 |
| 02/12 | 359 | 364 | 356 | 364 | +0.55% | 26,000 | 28億8150万 | +5.2% | 29.03 | 1.51 |
| 02/10 | 364 | 364 | 357 | 362 | +0.56% | 23,000 | 28億6567万 | +5.23% | 28.87 | 1.5 |
| 02/07 | 354 | 362 | 352 | 360 | +2.27% | 28,900 | 28億4984万 | +4.96% | 28.71 | 1.49 |
| 02/06 | 347 | 354 | 346 | 352 | +1.15% | 26,500 | 27億8651万 | +3.23% | 28.07 | 1.46 |
| 02/05 | 346 | 350 | 345 | 348 | -0.57% | 11,600 | 27億5484万 | +2.35% | 27.75 | 1.44 |
| 02/04 | 342 | 352 | 340 | 350 | +2.04% | 14,400 | 27億7068万 | +3.24% | 27.91 | 1.45 |
| 02/03 | 349 | 351 | 343 | 343 | -2.83% | 20,500 | 27億1526万 | +1.48% | 27.36 | 1.42 |
| 01/31 | 361 | 368 | 353 | 353 | -4.08% | 31,000 | 27億9442万 | +4.75% | 28.15 | 1.46 |
| 01/30 | 366 | 370 | 359 | 368 | -0.81% | 26,400 | 29億1317万 | +9.52% | 29.35 | 1.53 |
| 01/29 | 363 | 371 | 357 | 371 | +2.2% | 31,000 | 29億3692万 | +10.75% | 29.59 | 1.54 |
| 01/28 | 348 | 363 | 347 | 363 | +4.61% | 31,400 | 28億7359万 | +8.68% | 28.95 | 1.51 |
| 01/27 | 344 | 348 | 344 | 347 | +1.17% | 5,400 | 27億4693万 | +3.89% | 27.67 | 1.44 |
| 01/24 | 340 | 349 | 340 | 343 | +0.29% | 12,400 | 27億1526万 | +2.69% | 27.36 | 1.42 |
| 01/23 | 345 | 345 | 338 | 342 | -1.16% | 11,900 | 27億735万 | +2.09% | 27.28 | 1.42 |
| 01/22 | 344 | 346 | 337 | 346 | +2.06% | 13,900 | 27億3901万 | +2.98% | 27.59 | 1.44 |
| 01/21 | 335 | 339 | 333 | 339 | +2.42% | 6,100 | 26億8360万 | +0.89% | 27.04 | 1.41 |
| 01/20 | 326 | 334 | 326 | 331 | +1.85% | 13,400 | 26億2027万 | -2.07% | 26.4 | 1.37 |
| 01/17 | 326 | 329 | 324 | 325 | -2.69% | 29,200 | 25億7277万 | -4.13% | 25.92 | 1.35 |
| 01/16 | 333 | 336 | 330 | 334 | +0.3% | 18,900 | 26億4402万 | -2.05% | 26.64 | 1.39 |
| 01/15 | 330 | 336 | 330 | 333 | -0.6% | 16,600 | 26億3610万 | -2.92% | 26.56 | 1.38 |
| 01/14 | 334 | 340 | 334 | 335 | +0.6% | 24,000 | 26億5193万 | -2.9% | 26.72 | 1.39 |
| 01/10 | 327 | 336 | 327 | 333 | +1.83% | 18,800 | 26億3610万 | -4.03% | 26.56 | 1.38 |
| 01/09 | 335 | 337 | 327 | 327 | -3.25% | 29,500 | 25億8860万 | -6.57% | 26.08 | 1.36 |
| 01/08 | 335 | 342 | 331 | 338 | 0% | 23,900 | 26億7568万 | -3.98% | 26.96 | 1.4 |
| 01/07 | 320 | 338 | 320 | 338 | +5.96% | 55,600 | 26億7568万 | -4.52% | 26.96 | 1.4 |
| 01/06 | 325 | 327 | 318 | 319 | -2.45% | 34,200 | 25億2527万 | -10.14% | 25.44 | 1.32 |
| 2024 | ||||||||||
| 12/30 | 328 | 328 | 321 | 327 | 0% | 31,200 | 25億8860万 | -8.4% | 26.08 | 1.36 |
| 12/27 | 323 | 327 | 322 | 327 | +1.87% | 15,000 | 25億8860万 | -9.17% | 26.08 | 1.36 |
| 12/26 | 318 | 326 | 318 | 321 | +0.31% | 53,300 | 25億4110万 | -11.33% | 25.6 | 1.33 |
| 12/25 | 320 | 326 | 317 | 320 | -0.62% | 55,700 | 25億3319万 | -12.33% | 25.52 | 1.33 |
| 12/24 | 327 | 327 | 320 | 322 | -1.23% | 75,600 | 25億4902万 | -12.5% | 25.68 | 1.34 |
| 12/23 | 334 | 334 | 324 | 326 | -2.4% | 58,300 | 25億8069万 | -12.13% | 26 | 1.35 |
| 12/20 | 340 | 341 | 334 | 334 | -1.47% | 29,200 | 26億4402万 | -10.46% | 26.64 | 1.39 |
| 12/19 | 342 | 342 | 338 | 339 | -1.45% | 34,900 | 26億8360万 | -9.36% | 27.04 | 1.41 |
| 12/18 | 345 | 346 | 342 | 344 | -2.27% | 33,900 | 27億2318万 | -8.75% | 27.43 | 1.43 |
| 12/17 | 358 | 358 | 352 | 352 | -2.22% | 25,100 | 27億8651万 | -7.12% | 28.07 | 1.46 |
| 12/16 | 370 | 370 | 355 | 360 | -1.37% | 35,800 | 28億4984万 | -5.51% | 28.71 | 1.49 |
| 12/13 | 357 | 392 | 357 | 365 | +1.67% | 176,400 | 28億8942万 | -4.7% | 29.11 | 1.51 |
| 12/12 | 362 | 363 | 357 | 359 | -1.1% | 16,500 | 28億4192万 | -6.27% | 28.63 | 1.49 |
| 12/11 | 368 | 369 | 360 | 363 | -1.36% | 21,600 | 28億7359万 | -5.47% | 28.95 | 1.51 |
| 12/10 | 366 | 368 | 361 | 368 | +0.82% | 32,500 | 29億1317万 | -4.42% | 29.35 | 1.53 |
| 12/09 | 368 | 370 | 365 | 365 | -0.54% | 39,500 | 28億8942万 | -4.95% | 29.11 | 1.51 |
| 12/06 | 383 | 383 | 367 | 367 | -4.68% | 48,100 | 29億525万 | -4.68% | 29.27 | 1.52 |
| 12/05 | 394 | 398 | 384 | 385 | -2.78% | 33,400 | 30億4774万 | 0% | 30.7 | 1.6 |
| 12/04 | 389 | 398 | 389 | 396 | +1.02% | 30,500 | 31億3482万 | +2.86% | 31.58 | 1.64 |
| 12/03 | 392 | 392 | 385 | 392 | +0.26% | 21,100 | 31億316万 | +2.08% | 31.26 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 8,830 1/4 | 3,565 12/21 | 3,799,400 12/29 | 639億5904万 | 258億2264万 | 419億9407万 3/31 |
| 2022年 3月期 | 6,220 4/12 | 931 3/16 3/15 | 527,200 11/16 | 479億3554万 | 73億3593万 | 109億9442万 3/31 |
| 2023年 3月期 | 1,707 4/6 | 552 12/26 | 727,000 5/18 | 134億5052万 | 43億6699万 | 50億3568万 3/31 |
| 2024年 3月期 | 700 4/12 | 301 12/26 | 444,400 12/27 | 55億3786万 | 23億8278万 | 29億9528万 3/29 |
| 最新 | 471 2025/5/2 | 533,100 | 37億2854万 | |||