| 2024 |
| 07/26 | 509 | 534 | 507 | 515 | +0.59% | 122,600 | 40億7685万 | -2.65% |
| 07/25 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/25 | 482 | 513 | 482 | 512 | +3.43% | 249,600 | 40億5310万 | -3.03% |
| 07/24 | 540 | 543 | 495 | 495 | -8.33% | 310,300 | 39億1853万 | -5.89% |
| 07/23 | 538 | 553 | 525 | 540 | +1.89% | 232,700 | 42億7476万 | +2.86% |
| 07/22 | 556 | 563 | 526 | 530 | -6.03% | 224,000 | 41億9560万 | +1.92% |
| 07/19 | 551 | 567 | 520 | 564 | +1.44% | 425,300 | 44億6475万 | +9.09% |
| 07/18 | 577 | 605 | 555 | 556 | -4.3% | 282,100 | 44億142万 | +8.81% |
| 07/17 | 586 | 595 | 578 | 581 | -1.02% | 119,400 | 45億9932万 | +14.6% |
| 07/16 | 585 | 611 | 580 | 587 | +2.09% | 404,700 | 46億4682万 | +17.17% |
| 07/12 | 535 | 575 | 533 | 575 | +7.68% | 281,100 | 45億5183万 | +15.93% |
| 07/11 | 561 | 561 | 524 | 534 | -4.64% | 269,000 | 42億2726万 | +8.76% |
| 07/10 | 15:45 ストック・オプション(新株予約権)の行使価額等確定のお知らせ |
| 07/10 | 568 | 575 | 550 | 560 | -2.61% | 242,200 | 44億3308万 | +14.75% |
| 07/09 | 555 | 577 | 554 | 575 | +2.13% | 342,300 | 45億5183万 | +18.8% |
| 07/08 | 534 | 571 | 534 | 563 | +8.48% | 517,100 | 44億5683万 | +17.54% |
| 07/05 | 527 | 527 | 510 | 519 | -1.89% | 106,200 | 41億852万 | +9.49% |
| 07/04 | 514 | 531 | 506 | 529 | +4.55% | 179,900 | 41億8768万 | +12.55% |
| 07/03 | 490 | 506 | 489 | 506 | +4.76% | 89,500 | 40億561万 | +8.82% |
| 07/02 | 487 | 495 | 476 | 483 | -1.43% | 198,800 | 38億2353万 | +4.77% |
| 07/01 | 531 | 535 | 488 | 490 | -7.02% | 378,100 | 38億7895万 | +6.75% |
| 06/28 | 526 | 530 | 516 | 527 | +0.38% | 174,800 | 41億7185万 | +15.82% |
| 06/27 | 506 | 530 | 506 | 525 | +3.55% | 184,300 | 41億5602万 | +16.67% |
| 06/26 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 15:00 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 06/26 | 513 | 519 | 506 | 507 | -1.36% | 204,500 | 40億1352万 | +13.68% |
| 06/25 | 481 | 517 | 478 | 514 | +6.86% | 378,200 | 40億6894万 | +16.29% |
| 06/24 | 467 | 490 | 463 | 481 | +4.79% | 224,600 | 38億770万 | +10.07% |
| 06/21 | 15:00 事業計画及び成長可能性に関する事項について |
| 06/21 | 474 | 488 | 455 | 459 | -3.57% | 338,600 | 36億3354万 | +5.52% |
| 06/20 | 463 | 483 | 453 | 476 | +3.03% | 305,900 | 37億6812万 | +9.93% |
| 06/19 | 451 | 484 | 448 | 462 | -1.91% | 720,500 | 36億5729万 | +7.19% |
| 06/18 | 452 | 508 | 441 | 471 | +10.05% | 3,392,200 | 37億2854万 | +9.79% |
| 06/17 | 18:00 Big Advanceグローバル展開に関する補足説明資料 |
| 06/17 | 18:00 新たな事業の開始に関するお知らせ |
| 06/17 | 440 | 440 | 425 | 428 | -2.95% | 52,300 | 33億8814万 | +0.71% |
| 06/14 | 435 | 443 | 435 | 441 | +0.68% | 13,700 | 34億9105万 | +4.01% |
| 06/13 | 441 | 441 | 436 | 438 | -0.68% | 15,600 | 34億6730万 | +3.79% |
| 06/12 | 445 | 446 | 437 | 441 | -0.9% | 38,200 | 34億9105万 | +5% |
| 06/11 | 446 | 456 | 445 | 445 | +0.91% | 35,600 | 35億2272万 | +6.71% |
| 06/10 | 455 | 458 | 435 | 441 | -3.71% | 68,700 | 34億9105万 | +6.27% |
| 06/07 | 460 | 468 | 452 | 458 | -0.87% | 60,500 | 36億2563万 | +10.9% |
| 06/06 | 461 | 475 | 457 | 462 | +1.09% | 115,100 | 36億5729万 | +12.68% |
| 06/05 | 459 | 464 | 442 | 457 | -0.44% | 78,500 | 36億1771万 | +12.29% |
| 06/04 | 427 | 459 | 425 | 459 | +8.25% | 144,300 | 36億3354万 | +13.61% |
| 06/03 | 424 | 437 | 415 | 424 | -0.7% | 63,700 | 33億5648万 | +5.74% |
| 05/31 | 405 | 433 | 403 | 427 | +5.43% | 60,100 | 33億8023万 | +6.75% |
| 05/30 | 407 | 410 | 403 | 405 | -1.7% | 20,700 | 32億607万 | +2.02% |
| 05/29 | 414 | 415 | 407 | 412 | -0.48% | 45,400 | 32億6148万 | +4.3% |
| 05/28 | 410 | 417 | 408 | 414 | +1.47% | 38,400 | 32億7731万 | +5.61% |
| 05/27 | 404 | 408 | 400 | 408 | +0.99% | 15,700 | 32億2982万 | +4.62% |
| 05/24 | 404 | 407 | 401 | 404 | -0.74% | 15,200 | 31億9815万 | +4.12% |
| 05/23 | 404 | 407 | 399 | 407 | +0.74% | 27,700 | 32億2190万 | +5.17% |
| 05/22 | 15:00 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 05/22 | 416 | 416 | 402 | 404 | -1.7% | 27,000 | 31億9815万 | +4.66% |
| 05/21 | 419 | 419 | 411 | 411 | -1.44% | 27,200 | 32億5357万 | +6.75% |
| 05/20 | 421 | 425 | 411 | 417 | -1.18% | 68,700 | 33億106万 | +8.59% |
| 05/17 | 410 | 422 | 402 | 422 | +4.2% | 59,600 | 33億4064万 | +10.18% |
| 05/16 | 406 | 409 | 392 | 405 | -1.94% | 42,500 | 32億607万 | +6.02% |
| 05/15 | 389 | 413 | 375 | 413 | +5.36% | 98,400 | 32億6940万 | +8.4% |
| 05/14 | 15:00 2024年3月期決算説明資料 |
| 05/14 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:00 繰延税金資産の計上及び業績予想と実績値との差異に関するお知らせ |
| 05/14 | 393 | 395 | 389 | 392 | +0.77% | 34,200 | 31億316万 | +3.16% |
| 05/13 | 387 | 393 | 384 | 389 | +0.78% | 26,100 | 30億7941万 | +2.64% |
| 05/10 | 385 | 388 | 381 | 386 | +0.26% | 17,400 | 30億5566万 | +1.85% |
| 05/09 | 385 | 385 | 382 | 385 | 0% | 7,500 | 30億4774万 | +1.58% |
| 05/08 | 388 | 388 | 383 | 385 | -0.77% | 8,500 | 30億4774万 | +1.58% |
| 05/07 | 385 | 390 | 385 | 388 | +0.78% | 9,800 | 30億7149万 | +2.11% |
| 05/02 | 385 | 386 | 382 | 385 | 0% | 20,200 | 30億4774万 | +1.32% |
| 05/01 | 386 | 390 | 382 | 385 | -0.26% | 14,100 | 30億4774万 | +1.32% |
| 04/30 | 389 | 393 | 385 | 386 | -0.77% | 13,700 | 30億5566万 | +1.58% |
| 04/26 | 394 | 394 | 381 | 389 | -0.26% | 19,900 | 30億7941万 | +2.1% |
| 04/25 | 373 | 391 | 373 | 390 | +2.63% | 25,600 | 30億8732万 | +2.36% |
| 04/24 | 360 | 384 | 359 | 380 | +6.74% | 48,800 | 30億816万 | -0.26% |
| 04/23 | 361 | 363 | 355 | 356 | +0.85% | 9,700 | 28億1817万 | -6.81% |
| 04/22 | 343 | 355 | 343 | 353 | +2.02% | 15,600 | 27億9442万 | -7.83% |
| 04/19 | 361 | 362 | 345 | 346 | -4.16% | 36,000 | 27億3901万 | -9.9% |
| 04/18 | 356 | 366 | 356 | 361 | +0.84% | 9,200 | 28億5775万 | -6.48% |
| 04/17 | 381 | 381 | 356 | 358 | -4.02% | 47,800 | 28億3401万 | -7.49% |
| 04/16 | 388 | 388 | 371 | 373 | -3.62% | 29,100 | 29億5275万 | -3.87% |
| 04/15 | 383 | 389 | 382 | 387 | 0% | 9,900 | 30億6358万 | -0.51% |
| 04/12 | 390 | 390 | 384 | 387 | +0.52% | 11,800 | 30億6358万 | -0.51% |
| 04/11 | 387 | 387 | 381 | 385 | -0.77% | 5,800 | 30億4774万 | -1.03% |
| 04/10 | 390 | 390 | 382 | 388 | +0.26% | 15,300 | 30億7149万 | -0.51% |
| 04/09 | 390 | 390 | 379 | 387 | -0.26% | 21,600 | 30億6358万 | -1.02% |
| 04/08 | 385 | 388 | 381 | 388 | +0.78% | 8,900 | 30億7149万 | -1.02% |
| 04/05 | 381 | 393 | 381 | 385 | 0% | 16,400 | 30億4774万 | -2.04% |
| 04/04 | 376 | 388 | 376 | 385 | +3.49% | 23,300 | 30億4774万 | -2.28% |
| 04/03 | 378 | 383 | 370 | 372 | -3.38% | 24,200 | 29億4483万 | -6.06% |
| 04/02 | 391 | 395 | 376 | 385 | -2.04% | 38,100 | 30億4774万 | -3.27% |
| 04/01 | 394 | 400 | 389 | 393 | -0.76% | 23,800 | 31億1107万 | -1.75% |
| 03/29 | 396 | 401 | 391 | 396 | +1.02% | 15,900 | 31億3482万 | -1.25% |
| 03/28 | 397 | 397 | 385 | 392 | -0.76% | 10,300 | 31億316万 | -2.24% |
| 03/27 | 390 | 395 | 386 | 395 | +0.77% | 8,800 | 31億2691万 | -1.5% |
| 03/26 | 396 | 396 | 385 | 392 | -1.01% | 17,000 | 31億316万 | -2% |
| 03/25 | 399 | 399 | 390 | 396 | -0.75% | 15,900 | 31億3482万 | -0.5% |
| 03/22 | 394 | 399 | 391 | 399 | +1.27% | 18,500 | 31億5857万 | +1.01% |
| 03/21 | 399 | 399 | 390 | 394 | 0% | 20,500 | 31億1899万 | +0.25% |
| 03/19 | 380 | 394 | 380 | 394 | +3.68% | 30,400 | 31億1899万 | +0.51% |
| 03/18 | 396 | 407 | 380 | 380 | 0% | 77,900 | 30億816万 | -2.56% |
| 03/15 | 389 | 389 | 376 | 380 | -2.31% | 23,300 | 30億816万 | -2.56% |
| 03/14 | 391 | 395 | 388 | 389 | -0.26% | 11,000 | 30億7941万 | 0% |
| 03/13 | 400 | 401 | 386 | 390 | -1.27% | 18,200 | 30億8732万 | +0.26% |
| 03/12 | 376 | 395 | 376 | 395 | +3.4% | 18,900 | 31億2691万 | +1.8% |
| 03/11 | 386 | 391 | 377 | 382 | -1.55% | 55,400 | 30億2399万 | -1.29% |
| 03/08 | 396 | 401 | 384 | 388 | -2.27% | 73,600 | 30億7149万 | +0.26% |
| 03/07 | 417 | 417 | 397 | 397 | -3.87% | 47,800 | 31億4274万 | +2.85% |
| 03/06 | 405 | 424 | 400 | 413 | +1.72% | 61,500 | 32億6940万 | +6.99% |
| 03/05 | 404 | 409 | 401 | 406 | -0.49% | 31,900 | 32億1398万 | +5.73% |
| 03/04 | 411 | 416 | 405 | 408 | -1.45% | 58,000 | 32億2982万 | +6.53% |
| 02/26 | 16:45 自己株式の取得状況及び取得終了に関するお知らせ |
